조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.73 | -0.0800 | -0.91% | 8.72 | 8.77 | 8.71 | 50,609,923 |
| 2026-06-17 | 8.81 | +0.1000 | +1.15% | 8.69 | 8.84 | 8.68 | 51,225,498 |
| 2026-06-16 | 8.71 | +0.0500 | +0.58% | 8.65 | 8.71 | 8.64 | 34,538,325 |
| 2026-06-15 | 8.66 | -0.1500 | -1.70% | 8.68 | 8.69 | 8.63 | 21,415,396 |
| 2026-06-12 | 8.81 | -0.0400 | -0.45% | 8.81 | 8.89 | 8.77 | 95,587,348 |
| 2026-06-11 | 8.85 | -0.1500 | -1.67% | 8.95 | 9.01 | 8.82 | 125,394,567 |
| 2026-06-10 | 9.00 | +0.1400 | +1.58% | 8.90 | 9.00 | 8.84 | 141,258,018 |
| 2026-06-09 | 8.86 | +0.0300 | +0.34% | 8.77 | 9.03 | 8.74 | 129,339,576 |
| 2026-06-08 | 8.83 | -0.0100 | -0.11% | 8.78 | 8.84 | 8.75 | 67,871,954 |
| 2026-06-05 | 8.84 | +0.2200 | +2.55% | 8.68 | 8.87 | 8.68 | 49,645,191 |
| 2026-06-04 | 8.62 | -0.0300 | -0.35% | 8.68 | 8.69 | 8.61 | 15,205,915 |
| 2026-06-03 | 8.65 | +0.0500 | +0.58% | 8.60 | 8.66 | 8.60 | 23,244,250 |
| 2026-06-02 | 8.60 | -0.0100 | -0.12% | 8.62 | 8.62 | 8.58 | 16,729,632 |
| 2026-06-01 | 8.61 | -0.0100 | -0.12% | 8.63 | 8.64 | 8.58 | 18,108,955 |
| 2026-05-29 | 8.62 | -0.0200 | -0.23% | 8.62 | 8.64 | 8.60 | 34,566,217 |
| 2026-05-28 | 8.64 | -0.0500 | -0.58% | 8.68 | 8.70 | 8.63 | 36,167,284 |
| 2026-05-27 | 8.69 | +0.0100 | +0.12% | 8.67 | 8.71 | 8.67 | 24,624,144 |
| 2026-05-26 | 8.68 | -0.0600 | -0.69% | 8.69 | 8.71 | 8.66 | 35,709,220 |
| 2026-05-22 | 8.74 | -0.0300 | -0.34% | 8.73 | 8.75 | 8.70 | 27,119,085 |
| 2026-05-21 | 8.77 | -0.0200 | -0.23% | 8.82 | 8.83 | 8.74 | 76,999,613 |