조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.34 | 0.00 | 0.00% | 8.35 | 8.36 | 8.32 | 24,186,363 |
| 2026-10-12 | 8.34 | +0.0200 | +0.24% | 8.32 | 8.34 | 8.32 | 11,619,454 |
| 2026-10-09 | 8.32 | -0.0600 | -0.72% | 8.35 | 8.36 | 8.31 | 37,408,551 |
| 2026-10-08 | 8.38 | +0.0500 | +0.60% | 8.36 | 8.41 | 8.33 | 35,329,493 |
| 2026-10-07 | 8.33 | +0.0300 | +0.36% | 8.35 | 8.37 | 8.32 | 29,714,673 |
| 2026-10-06 | 8.30 | -0.0600 | -0.72% | 8.32 | 8.33 | 8.28 | 19,943,565 |
| 2026-10-05 | 8.36 | -0.0600 | -0.71% | 8.42 | 8.42 | 8.33 | 18,186,711 |
| 2026-10-02 | 8.42 | -0.0500 | -0.59% | 8.40 | 8.44 | 8.37 | 34,002,876 |
| 2026-10-01 | 8.47 | -0.0100 | -0.12% | 8.46 | 8.53 | 8.45 | 74,920,615 |
| 2026-09-30 | 8.48 | +0.0100 | +0.12% | 8.43 | 8.49 | 8.40 | 41,451,652 |
| 2026-09-29 | 8.47 | +0.0200 | +0.24% | 8.44 | 8.48 | 8.44 | 37,130,333 |
| 2026-09-28 | 8.45 | +0.0700 | +0.84% | 8.42 | 8.47 | 8.40 | 47,927,561 |
| 2026-09-25 | 8.38 | -0.0300 | -0.36% | 8.41 | 8.44 | 8.37 | 47,507,759 |
| 2026-09-24 | 8.41 | -0.0100 | -0.12% | 8.46 | 8.47 | 8.40 | 59,297,891 |
| 2026-09-23 | 8.42 | +0.0800 | +0.96% | 8.35 | 8.43 | 8.35 | 39,414,643 |
| 2026-09-22 | 8.34 | -0.1200 | -1.42% | 8.33 | 8.36 | 8.33 | 25,082,948 |
| 2026-09-21 | 8.46 | -0.1300 | -1.51% | 8.54 | 8.55 | 8.44 | 14,101,772 |
| 2026-09-18 | 8.59 | 0.00 | 0.00% | 8.60 | 8.64 | 8.59 | 26,595,547 |
| 2026-09-17 | 8.59 | -0.1000 | -1.15% | 8.60 | 8.63 | 8.59 | 21,341,510 |
| 2026-09-16 | 8.69 | +0.0400 | +0.46% | 8.64 | 8.75 | 8.61 | 45,233,031 |
Direxion Daily S&P 500 Bear 1X ETF 게시판 0
글쓰기