조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.16 | +0.2471 | +0.65% | 37.94 | 38.18 | 37.94 | 7,678 |
| 2026-05-19 | 37.92 | -0.0909 | -0.24% | 37.95 | 38.00 | 37.79 | 10,162 |
| 2026-05-18 | 38.01 | +0.2659 | +0.70% | 37.76 | 38.01 | 37.76 | 10,012 |
| 2026-05-15 | 37.74 | -0.1848 | -0.49% | 37.95 | 37.95 | 37.67 | 10,738 |
| 2026-05-14 | 37.92 | -0.0304 | -0.08% | 38.03 | 38.13 | 37.92 | 2,871 |
| 2026-05-13 | 37.96 | -0.1408 | -0.37% | 38.03 | 38.05 | 37.79 | 12,550 |
| 2026-05-12 | 38.10 | +0.0009 | +0.00% | 38.10 | 38.16 | 37.73 | 6,331 |
| 2026-05-11 | 38.10 | +0.0547 | +0.14% | 38.42 | 38.42 | 38.06 | 6,335 |
| 2026-05-08 | 38.04 | +0.1354 | +0.36% | 38.12 | 38.19 | 37.89 | 6,253 |
| 2026-05-07 | 37.91 | -0.2250 | -0.59% | 38.04 | 38.07 | 37.86 | 5,731 |
| 2026-05-06 | 38.13 | -0.0458 | -0.12% | 38.03 | 38.22 | 38.03 | 7,465 |
| 2026-05-05 | 38.18 | +0.4358 | +1.15% | 37.78 | 38.18 | 37.78 | 3,594 |
| 2026-05-04 | 37.74 | -0.3800 | -1.00% | 37.94 | 37.95 | 37.68 | 5,053 |
| 2026-05-01 | 38.12 | -0.2000 | -0.52% | 38.34 | 38.40 | 38.03 | 3,950 |
| 2026-04-30 | 38.32 | +0.6575 | +1.75% | 37.60 | 38.32 | 37.60 | 3,638 |
| 2026-04-29 | 37.66 | +0.0148 | +0.04% | 37.71 | 37.71 | 37.54 | 6,161 |
| 2026-04-28 | 37.65 | +0.0399 | +0.11% | 37.73 | 37.73 | 37.56 | 3,645 |
| 2026-04-27 | 37.61 | +0.0972 | +0.26% | 37.55 | 37.80 | 37.55 | 24,244 |
| 2026-04-24 | 37.51 | -0.2258 | -0.60% | 37.75 | 37.75 | 37.48 | 9,455 |
| 2026-04-23 | 37.74 | +0.2949 | +0.79% | 37.62 | 37.76 | 37.58 | 8,913 |