조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.66 | +0.4019 | +1.02% | 39.48 | 39.75 | 39.32 | 2,280 |
| 2026-10-12 | 39.26 | +0.1185 | +0.30% | 39.24 | 39.34 | 39.20 | 6,279 |
| 2026-10-09 | 39.14 | -0.4087 | -1.03% | 39.34 | 39.34 | 39.14 | 4,121 |
| 2026-10-08 | 39.55 | +0.4183 | +1.07% | 39.18 | 39.59 | 39.03 | 5,088 |
| 2026-10-07 | 39.13 | -0.0800 | -0.20% | 39.08 | 39.33 | 39.08 | 13,202 |
| 2026-10-06 | 39.21 | +0.3161 | +0.81% | 38.96 | 39.34 | 38.96 | 3,192 |
| 2026-10-05 | 38.89 | -0.0599 | -0.15% | 38.95 | 39.02 | 38.67 | 4,397 |
| 2026-10-02 | 38.95 | -0.0864 | -0.22% | 39.20 | 39.20 | 38.93 | 3,007 |
| 2026-10-01 | 39.04 | +0.2032 | +0.52% | 39.16 | 39.16 | 38.78 | 3,755 |
| 2026-09-30 | 38.84 | -0.3564 | -0.91% | 39.24 | 39.24 | 38.84 | 4,833 |
| 2026-09-29 | 39.19 | -0.1016 | -0.26% | 39.33 | 39.40 | 39.07 | 6,313 |
| 2026-09-28 | 39.30 | -0.2850 | -0.72% | 39.53 | 39.53 | 39.21 | 5,887 |
| 2026-09-25 | 39.58 | +0.0687 | +0.17% | 39.59 | 39.69 | 39.35 | 8,139 |
| 2026-09-24 | 39.51 | -0.3176 | -0.80% | 39.88 | 39.88 | 39.48 | 7,636 |
| 2026-09-23 | 39.83 | -0.2443 | -0.61% | 40.03 | 40.10 | 39.81 | 11,223 |
| 2026-09-22 | 40.07 | -0.1746 | -0.43% | 40.39 | 40.39 | 40.03 | 10,335 |
| 2026-09-21 | 40.25 | -0.0464 | -0.12% | 40.39 | 40.45 | 40.16 | 24,083 |
| 2026-09-18 | 40.29 | -0.5925 | -1.45% | 40.73 | 41.06 | 40.29 | 14,469 |
| 2026-09-17 | 40.89 | +0.1068 | +0.26% | 40.81 | 41.03 | 40.79 | 16,138 |
| 2026-09-16 | 40.78 | -0.5548 | -1.34% | 41.10 | 41.10 | 40.56 | 7,914 |