조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.46 | +0.0411 | +0.11% | 38.64 | 38.64 | 38.44 | 2,723 |
| 2026-06-17 | 38.42 | -0.7947 | -2.03% | 39.13 | 39.13 | 38.36 | 11,086 |
| 2026-06-16 | 39.21 | -0.1995 | -0.51% | 39.49 | 39.50 | 39.18 | 10,611 |
| 2026-06-15 | 39.41 | -0.2652 | -0.67% | 39.77 | 39.77 | 39.41 | 6,399 |
| 2026-06-12 | 39.67 | +0.4579 | +1.17% | 39.42 | 39.73 | 39.42 | 5,413 |
| 2026-06-11 | 39.22 | +0.3860 | +0.99% | 39.09 | 39.22 | 38.97 | 3,017 |
| 2026-06-10 | 38.83 | -0.0825 | -0.21% | 38.88 | 39.10 | 38.79 | 3,280 |
| 2026-06-09 | 38.91 | +0.0506 | +0.13% | 38.94 | 38.94 | 38.57 | 11,294 |
| 2026-06-08 | 38.86 | +0.0062 | +0.02% | 38.95 | 38.95 | 38.83 | 7,389 |
| 2026-06-05 | 38.86 | -0.3003 | -0.77% | 39.17 | 39.48 | 38.84 | 5,124 |
| 2026-06-04 | 39.16 | +0.1205 | +0.31% | 39.14 | 39.34 | 38.98 | 5,926 |
| 2026-06-03 | 39.04 | -0.1492 | -0.38% | 39.13 | 39.30 | 39.04 | 11,651 |
| 2026-06-02 | 39.19 | +0.1376 | +0.35% | 39.09 | 39.31 | 39.03 | 6,595 |
| 2026-06-01 | 39.05 | -0.2324 | -0.59% | 39.52 | 39.52 | 38.98 | 10,675 |
| 2026-05-29 | 39.28 | +0.1007 | +0.26% | 39.47 | 39.53 | 39.28 | 5,203 |
| 2026-05-28 | 39.18 | +0.1215 | +0.31% | 39.10 | 39.36 | 38.95 | 4,243 |
| 2026-05-27 | 39.06 | -0.0441 | -0.11% | 39.07 | 39.27 | 39.06 | 16,354 |
| 2026-05-26 | 39.10 | +0.0143 | +0.04% | 39.26 | 39.30 | 39.02 | 6,009 |
| 2026-05-22 | 39.09 | +0.7139 | +1.86% | 38.54 | 39.15 | 38.54 | 7,184 |
| 2026-05-21 | 38.37 | +0.2116 | +0.55% | 38.14 | 38.40 | 37.86 | 7,023 |