조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.01 | +0.9200 | +1.87% | 49.15 | 50.08 | 49.14 | 4,269,901 |
| 2026-05-19 | 49.09 | -0.4300 | -0.87% | 49.01 | 49.41 | 48.88 | 3,928,388 |
| 2026-05-18 | 49.52 | +0.3500 | +0.71% | 49.59 | 49.67 | 49.07 | 4,632,309 |
| 2026-05-15 | 49.17 | -1.07 | -2.13% | 49.32 | 49.37 | 49.05 | 2,603,513 |
| 2026-05-14 | 50.24 | -0.0300 | -0.06% | 50.32 | 50.40 | 50.16 | 2,443,692 |
| 2026-05-13 | 50.27 | +0.4700 | +0.94% | 49.98 | 50.29 | 49.84 | 3,800,159 |
| 2026-05-12 | 49.80 | -0.6100 | -1.21% | 49.79 | 49.88 | 49.38 | 4,335,326 |
| 2026-05-11 | 50.41 | 0.00 | 0.00% | 50.38 | 50.53 | 50.32 | 4,500,437 |
| 2026-05-08 | 50.41 | +0.8000 | +1.61% | 50.23 | 50.41 | 50.12 | 5,072,751 |
| 2026-05-07 | 49.61 | -0.8300 | -1.65% | 50.48 | 50.50 | 49.60 | 4,018,450 |
| 2026-05-06 | 50.44 | +1.25 | +2.54% | 50.34 | 50.50 | 50.17 | 3,448,935 |
| 2026-05-05 | 49.19 | +0.8100 | +1.67% | 48.90 | 49.26 | 48.79 | 3,686,965 |
| 2026-05-04 | 48.38 | -0.5100 | -1.04% | 48.70 | 48.92 | 48.22 | 4,585,796 |
| 2026-05-01 | 48.89 | -0.0800 | -0.16% | 48.94 | 49.27 | 48.88 | 3,758,041 |
| 2026-04-30 | 48.97 | +1.21 | +2.53% | 48.44 | 49.06 | 48.33 | 2,378,021 |
| 2026-04-29 | 47.76 | -0.4300 | -0.89% | 48.01 | 48.02 | 47.56 | 3,414,667 |
| 2026-04-28 | 48.19 | -0.2700 | -0.56% | 48.21 | 48.34 | 47.99 | 3,084,140 |
| 2026-04-27 | 48.46 | -0.0500 | -0.10% | 48.60 | 48.73 | 48.40 | 2,029,802 |
| 2026-04-24 | 48.51 | +0.2900 | +0.60% | 48.30 | 48.58 | 48.20 | 4,651,178 |
| 2026-04-23 | 48.22 | -0.4200 | -0.86% | 48.46 | 48.64 | 47.68 | 3,658,550 |