조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.78 | +0.0900 | +0.18% | 49.74 | 49.84 | 49.59 | 2,284,447 |
| 2026-10-12 | 49.69 | -0.2900 | -0.58% | 49.80 | 49.84 | 49.65 | 2,362,039 |
| 2026-10-09 | 49.98 | +0.3200 | +0.64% | 49.86 | 50.01 | 49.76 | 1,952,033 |
| 2026-10-08 | 49.66 | -0.2900 | -0.58% | 49.61 | 49.73 | 49.35 | 9,602,642 |
| 2026-10-07 | 49.95 | -0.6100 | -1.21% | 49.87 | 50.04 | 49.70 | 2,793,195 |
| 2026-10-06 | 50.56 | 0.00 | 0.00% | 50.72 | 50.80 | 50.54 | 2,427,969 |
| 2026-10-05 | 50.56 | +0.0300 | +0.06% | 50.35 | 50.63 | 50.19 | 1,860,385 |
| 2026-10-02 | 50.53 | +0.6300 | +1.26% | 50.38 | 50.62 | 50.20 | 3,190,225 |
| 2026-10-01 | 49.90 | -0.3100 | -0.62% | 50.07 | 50.15 | 49.57 | 3,125,959 |
| 2026-09-30 | 50.21 | -0.3800 | -0.75% | 50.71 | 50.71 | 50.15 | 3,229,754 |
| 2026-09-29 | 50.59 | -0.1000 | -0.20% | 50.67 | 50.68 | 50.28 | 3,107,935 |
| 2026-09-28 | 50.69 | -0.3800 | -0.74% | 50.73 | 50.94 | 50.43 | 2,902,546 |
| 2026-09-25 | 51.07 | +0.5200 | +1.03% | 50.88 | 51.11 | 50.68 | 1,861,239 |
| 2026-09-24 | 50.55 | -0.2000 | -0.39% | 50.60 | 50.75 | 50.27 | 2,470,071 |
| 2026-09-23 | 50.75 | -0.9600 | -1.86% | 51.16 | 51.23 | 50.62 | 3,086,891 |
| 2026-09-22 | 51.71 | +0.2900 | +0.56% | 51.50 | 51.82 | 51.36 | 4,302,700 |
| 2026-09-21 | 51.42 | +0.6800 | +1.34% | 51.32 | 51.50 | 51.13 | 2,050,219 |
| 2026-09-18 | 50.74 | -0.4500 | -0.88% | 50.75 | 50.79 | 50.53 | 2,316,570 |
| 2026-09-17 | 51.19 | +0.5900 | +1.17% | 51.24 | 51.35 | 51.16 | 1,701,027 |
| 2026-09-16 | 50.60 | -0.1700 | -0.33% | 51.05 | 51.19 | 50.27 | 2,697,363 |