조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.83 | +0.5500 | +1.07% | 51.87 | 51.94 | 51.68 | 2,244,990 |
| 2026-06-17 | 51.28 | -0.2700 | -0.52% | 51.91 | 52.16 | 51.20 | 3,900,257 |
| 2026-06-16 | 51.55 | -0.0900 | -0.17% | 51.78 | 51.95 | 51.49 | 2,972,220 |
| 2026-06-15 | 51.64 | +0.6300 | +1.24% | 51.86 | 51.92 | 51.59 | 1,964,568 |
| 2026-06-12 | 51.01 | +0.1500 | +0.29% | 50.77 | 51.22 | 50.53 | 2,564,881 |
| 2026-06-11 | 50.86 | +1.77 | +3.61% | 49.63 | 50.93 | 49.54 | 2,756,665 |
| 2026-06-10 | 49.09 | -0.7100 | -1.43% | 49.50 | 49.89 | 49.06 | 2,839,648 |
| 2026-06-09 | 49.80 | -0.0200 | -0.04% | 50.39 | 50.60 | 48.89 | 4,007,082 |
| 2026-06-08 | 49.82 | +0.4900 | +0.99% | 50.04 | 50.13 | 49.71 | 5,096,181 |
| 2026-06-05 | 49.33 | -1.90 | -3.71% | 50.50 | 50.55 | 49.20 | 6,903,020 |
| 2026-06-04 | 51.23 | +0.1600 | +0.31% | 50.97 | 51.31 | 50.90 | 1,906,968 |
| 2026-06-03 | 51.07 | -0.4500 | -0.87% | 51.36 | 51.39 | 51.01 | 2,656,287 |
| 2026-06-02 | 51.52 | +0.3000 | +0.59% | 51.19 | 51.53 | 51.18 | 2,878,967 |
| 2026-06-01 | 51.22 | +0.0700 | +0.14% | 50.99 | 51.44 | 50.75 | 3,314,474 |
| 2026-05-29 | 51.15 | +0.1000 | +0.20% | 51.21 | 51.45 | 51.09 | 2,305,857 |
| 2026-05-28 | 51.05 | +0.2000 | +0.39% | 50.63 | 51.19 | 50.49 | 2,243,971 |
| 2026-05-27 | 50.85 | -0.2900 | -0.57% | 51.06 | 51.14 | 50.72 | 2,828,279 |
| 2026-05-26 | 51.14 | +0.9300 | +1.85% | 51.02 | 51.20 | 50.94 | 1,821,824 |
| 2026-05-22 | 50.21 | -0.1300 | -0.26% | 50.37 | 50.48 | 50.14 | 2,192,600 |
| 2026-05-21 | 50.34 | +0.3300 | +0.66% | 49.67 | 50.51 | 49.57 | 3,245,015 |