조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.91 | +0.0800 | +0.58% | 13.80 | 13.99 | 13.80 | 28,435 |
| 2026-05-19 | 13.83 | -0.2300 | -1.64% | 13.91 | 13.91 | 13.82 | 27,757 |
| 2026-05-18 | 14.06 | -0.1300 | -0.92% | 14.20 | 14.38 | 14.03 | 17,892 |
| 2026-05-15 | 14.19 | -0.1000 | -0.70% | 14.31 | 14.39 | 14.14 | 19,239 |
| 2026-05-14 | 14.29 | -0.0200 | -0.14% | 14.34 | 14.36 | 14.26 | 58,688 |
| 2026-05-13 | 14.31 | -0.0100 | -0.07% | 14.32 | 14.32 | 14.26 | 26,467 |
| 2026-05-12 | 14.32 | -0.0900 | -0.62% | 14.43 | 14.43 | 14.21 | 23,168 |
| 2026-05-11 | 14.41 | -0.0900 | -0.62% | 14.54 | 14.56 | 14.33 | 23,696 |
| 2026-05-08 | 14.50 | +0.0800 | +0.55% | 14.42 | 14.55 | 14.42 | 29,527 |
| 2026-05-07 | 14.42 | -0.1200 | -0.83% | 14.54 | 14.58 | 14.38 | 26,922 |
| 2026-05-06 | 14.54 | +0.0900 | +0.62% | 14.52 | 14.60 | 14.45 | 32,779 |
| 2026-05-05 | 14.45 | -0.0100 | -0.07% | 14.50 | 14.50 | 14.39 | 40,556 |
| 2026-05-04 | 14.46 | -0.0200 | -0.14% | 14.48 | 14.62 | 14.33 | 70,296 |
| 2026-05-01 | 14.48 | -0.0100 | -0.07% | 14.50 | 14.56 | 14.44 | 27,825 |
| 2026-04-30 | 14.49 | +0.1800 | +1.26% | 14.35 | 14.49 | 14.30 | 58,168 |
| 2026-04-29 | 14.31 | +0.1000 | +0.70% | 14.26 | 14.34 | 14.21 | 47,340 |
| 2026-04-28 | 14.21 | -0.0400 | -0.28% | 14.15 | 14.27 | 14.15 | 19,315 |
| 2026-04-27 | 14.25 | -0.0500 | -0.35% | 14.30 | 14.30 | 14.21 | 25,496 |
| 2026-04-24 | 14.30 | +0.0500 | +0.35% | 14.30 | 14.30 | 14.25 | 16,644 |
| 2026-04-23 | 14.25 | -0.0500 | -0.35% | 14.30 | 14.30 | 14.24 | 31,458 |