조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.65 | +0.0250 | +0.18% | 13.76 | 13.76 | 13.63 | 23,066 |
| 2026-06-17 | 13.63 | -0.0700 | -0.51% | 13.71 | 13.71 | 13.59 | 22,970 |
| 2026-06-16 | 13.70 | -0.0150 | -0.11% | 13.63 | 13.79 | 13.60 | 22,567 |
| 2026-06-15 | 13.71 | +0.1040 | +0.76% | 13.67 | 13.93 | 13.67 | 35,868 |
| 2026-06-12 | 13.61 | -0.0040 | -0.03% | 13.62 | 13.80 | 13.59 | 18,853 |
| 2026-06-11 | 13.61 | -0.0300 | -0.22% | 13.68 | 13.76 | 13.51 | 64,794 |
| 2026-06-10 | 13.64 | -0.0600 | -0.44% | 13.65 | 13.85 | 13.62 | 44,305 |
| 2026-06-09 | 13.70 | -0.1300 | -0.94% | 13.83 | 13.88 | 13.69 | 38,006 |
| 2026-06-08 | 13.83 | -0.0300 | -0.22% | 13.88 | 13.93 | 13.82 | 49,315 |
| 2026-06-05 | 13.86 | -0.1700 | -1.21% | 14.02 | 14.02 | 13.84 | 24,074 |
| 2026-06-04 | 14.03 | -0.0700 | -0.50% | 14.13 | 14.16 | 14.02 | 19,187 |
| 2026-06-03 | 14.10 | +0.1000 | +0.71% | 14.13 | 14.25 | 14.01 | 85,379 |
| 2026-06-02 | 14.00 | -0.0300 | -0.21% | 14.04 | 14.05 | 13.96 | 38,595 |
| 2026-06-01 | 14.03 | -0.0400 | -0.28% | 14.05 | 14.05 | 13.98 | 42,127 |
| 2026-05-29 | 14.07 | +0.0500 | +0.36% | 14.07 | 14.10 | 14.02 | 39,844 |
| 2026-05-28 | 14.02 | +0.0400 | +0.29% | 14.00 | 14.05 | 13.95 | 38,872 |
| 2026-05-27 | 13.98 | -0.0300 | -0.21% | 14.07 | 14.07 | 13.96 | 30,116 |
| 2026-05-26 | 14.01 | +0.0700 | +0.50% | 13.94 | 14.03 | 13.91 | 47,571 |
| 2026-05-22 | 13.94 | -0.0200 | -0.14% | 14.00 | 14.00 | 13.91 | 30,441 |
| 2026-05-21 | 13.96 | +0.0500 | +0.36% | 13.92 | 13.96 | 13.82 | 11,855 |