조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.56 | -0.0400 | -0.32% | 12.55 | 12.59 | 12.52 | 37,001 |
| 2026-10-12 | 12.60 | +0.0300 | +0.24% | 12.53 | 12.61 | 12.52 | 64,904 |
| 2026-10-09 | 12.57 | +0.0400 | +0.32% | 12.60 | 12.70 | 12.55 | 25,928 |
| 2026-10-08 | 12.53 | -0.0300 | -0.24% | 12.50 | 12.56 | 12.49 | 56,722 |
| 2026-10-07 | 12.56 | -0.1000 | -0.79% | 12.64 | 12.76 | 12.47 | 35,419 |
| 2026-10-06 | 12.66 | +0.0600 | +0.48% | 12.65 | 12.72 | 12.59 | 50,182 |
| 2026-10-05 | 12.60 | -0.0500 | -0.40% | 12.61 | 12.69 | 12.58 | 39,679 |
| 2026-10-02 | 12.65 | +0.0400 | +0.32% | 12.76 | 12.76 | 12.62 | 22,603 |
| 2026-10-01 | 12.61 | -0.0300 | -0.24% | 12.61 | 12.70 | 12.55 | 31,839 |
| 2026-09-30 | 12.64 | +0.0800 | +0.64% | 12.64 | 12.91 | 12.45 | 57,356 |
| 2026-09-29 | 12.56 | -0.2500 | -1.95% | 12.75 | 12.77 | 12.42 | 108,326 |
| 2026-09-28 | 12.81 | -0.1200 | -0.93% | 12.95 | 12.95 | 12.76 | 19,386 |
| 2026-09-25 | 12.93 | -0.0200 | -0.15% | 12.90 | 12.97 | 12.87 | 48,432 |
| 2026-09-24 | 12.95 | -0.0500 | -0.38% | 12.96 | 13.05 | 12.83 | 25,096 |
| 2026-09-23 | 13.00 | -0.1400 | -1.07% | 13.10 | 13.15 | 12.94 | 29,795 |
| 2026-09-22 | 13.14 | -0.0400 | -0.30% | 13.08 | 13.15 | 13.07 | 15,006 |
| 2026-09-21 | 13.18 | +0.0600 | +0.46% | 13.12 | 13.28 | 13.12 | 33,205 |
| 2026-09-18 | 13.12 | +0.0200 | +0.15% | 13.15 | 13.23 | 13.10 | 55,069 |
| 2026-09-17 | 13.10 | 0.00 | 0.00% | 13.10 | 13.15 | 13.09 | 38,948 |
| 2026-09-16 | 13.10 | -0.0200 | -0.15% | 13.12 | 13.33 | 13.09 | 34,343 |