조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.87 | +1.06 | +1.97% | 54.12 | 55.10 | 54.04 | 48,543 |
| 2026-05-19 | 53.81 | -0.4400 | -0.81% | 54.01 | 54.13 | 53.78 | 42,727 |
| 2026-05-18 | 54.25 | +0.8500 | +1.59% | 54.02 | 54.25 | 53.76 | 38,375 |
| 2026-05-15 | 53.40 | -1.07 | -1.96% | 53.65 | 53.65 | 53.33 | 45,615 |
| 2026-05-14 | 54.47 | -0.0340 | -0.06% | 54.60 | 54.74 | 54.42 | 143,746 |
| 2026-05-13 | 54.50 | +0.3040 | +0.56% | 53.95 | 54.50 | 53.95 | 25,853 |
| 2026-05-12 | 54.20 | -0.4500 | -0.82% | 54.09 | 54.24 | 53.82 | 35,379 |
| 2026-05-11 | 54.65 | -0.1695 | -0.31% | 54.74 | 54.79 | 54.54 | 49,209 |
| 2026-05-08 | 54.82 | +0.5455 | +1.01% | 54.70 | 54.86 | 54.53 | 43,837 |
| 2026-05-07 | 54.27 | -1.24 | -2.23% | 55.39 | 55.39 | 54.26 | 36,796 |
| 2026-05-06 | 55.51 | +1.47 | +2.72% | 55.31 | 55.54 | 55.21 | 61,699 |
| 2026-05-05 | 54.04 | +0.7700 | +1.45% | 53.88 | 54.11 | 53.61 | 53,981 |
| 2026-05-04 | 53.27 | -0.9900 | -1.82% | 53.79 | 53.83 | 53.12 | 59,468 |
| 2026-05-01 | 54.26 | -0.0500 | -0.09% | 54.39 | 54.68 | 54.26 | 83,000 |
| 2026-04-30 | 54.31 | +1.28 | +2.41% | 53.72 | 54.47 | 53.56 | 73,306 |
| 2026-04-29 | 53.03 | -0.5400 | -1.01% | 53.31 | 53.31 | 52.94 | 43,868 |
| 2026-04-28 | 53.57 | -0.3100 | -0.58% | 53.48 | 53.65 | 53.42 | 65,162 |
| 2026-04-27 | 53.88 | -0.2800 | -0.52% | 54.14 | 54.20 | 53.85 | 42,169 |
| 2026-04-24 | 54.16 | +0.3650 | +0.68% | 53.92 | 54.28 | 53.88 | 59,575 |
| 2026-04-23 | 53.80 | -0.4050 | -0.75% | 54.12 | 54.32 | 53.26 | 86,361 |