조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 53.31 | +0.2924 | +0.55% | 53.47 | 53.47 | 53.16 | 21,604 |
| 2026-10-12 | 53.02 | -0.1100 | -0.21% | 53.16 | 53.19 | 53.02 | 39,611 |
| 2026-10-09 | 53.13 | +0.3600 | +0.68% | 53.02 | 53.13 | 52.95 | 51,732 |
| 2026-10-08 | 52.77 | -0.0800 | -0.15% | 52.58 | 52.78 | 52.39 | 42,642 |
| 2026-10-07 | 52.85 | -0.6550 | -1.22% | 52.73 | 52.91 | 52.66 | 41,236 |
| 2026-10-06 | 53.51 | +0.2044 | +0.38% | 53.59 | 53.71 | 53.49 | 21,217 |
| 2026-10-05 | 53.30 | -0.1242 | -0.23% | 53.11 | 53.38 | 52.94 | 65,052 |
| 2026-10-02 | 53.42 | +0.5448 | +1.03% | 53.25 | 53.59 | 53.15 | 20,685 |
| 2026-10-01 | 52.88 | -0.8300 | -1.55% | 53.33 | 53.35 | 52.70 | 32,636 |
| 2026-09-30 | 53.71 | -0.6200 | -1.14% | 54.23 | 54.26 | 53.71 | 39,414 |
| 2026-09-29 | 54.33 | -0.3034 | -0.56% | 54.42 | 54.42 | 54.01 | 22,190 |
| 2026-09-28 | 54.63 | -0.1666 | -0.30% | 54.54 | 54.87 | 54.42 | 18,066 |
| 2026-09-25 | 54.80 | +0.3223 | +0.59% | 54.59 | 54.80 | 54.45 | 20,287 |
| 2026-09-24 | 54.48 | -0.0123 | -0.02% | 54.39 | 54.62 | 54.15 | 16,160 |
| 2026-09-23 | 54.49 | -0.8100 | -1.46% | 54.79 | 54.79 | 54.27 | 25,316 |
| 2026-09-22 | 55.30 | +0.1800 | +0.33% | 55.31 | 55.31 | 54.99 | 16,125 |
| 2026-09-21 | 55.12 | +0.2900 | +0.53% | 55.24 | 55.43 | 54.98 | 33,597 |
| 2026-09-18 | 54.83 | -0.4900 | -0.89% | 54.85 | 54.85 | 54.65 | 19,589 |
| 2026-09-17 | 55.32 | +0.4700 | +0.86% | 55.42 | 55.54 | 55.31 | 14,532 |
| 2026-09-16 | 54.85 | -0.1800 | -0.33% | 55.26 | 55.31 | 54.61 | 20,940 |
State Street SPDR Portfolio Europe ETF 게시판 0
글쓰기