조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.54 | +0.1425 | +0.26% | 55.46 | 55.61 | 55.41 | 25,947 |
| 2026-06-17 | 55.39 | -0.4970 | -0.89% | 56.19 | 56.34 | 55.33 | 35,443 |
| 2026-06-16 | 55.89 | +0.0600 | +0.11% | 56.10 | 56.16 | 55.89 | 22,768 |
| 2026-06-15 | 55.83 | +0.1100 | +0.20% | 56.28 | 56.29 | 55.82 | 28,359 |
| 2026-06-12 | 55.72 | +0.1005 | +0.18% | 55.44 | 55.82 | 55.25 | 37,427 |
| 2026-06-11 | 55.62 | +1.72 | +3.19% | 54.50 | 55.64 | 54.39 | 22,986 |
| 2026-06-10 | 53.90 | -0.6978 | -1.28% | 54.24 | 54.59 | 53.90 | 47,988 |
| 2026-06-09 | 54.60 | +0.1378 | +0.25% | 55.04 | 55.18 | 53.95 | 20,320 |
| 2026-06-08 | 54.46 | +0.2036 | +0.38% | 54.64 | 54.70 | 54.38 | 15,696 |
| 2026-06-05 | 54.26 | -1.06 | -1.92% | 55.10 | 55.10 | 54.10 | 23,338 |
| 2026-06-04 | 55.32 | +0.6600 | +1.21% | 55.20 | 55.36 | 55.09 | 22,439 |
| 2026-06-03 | 54.66 | -0.6899 | -1.25% | 54.93 | 54.97 | 54.66 | 31,298 |
| 2026-06-02 | 55.35 | +0.2602 | +0.47% | 55.24 | 55.42 | 55.15 | 17,002 |
| 2026-06-01 | 55.09 | -0.3403 | -0.61% | 54.88 | 55.31 | 54.57 | 35,596 |
| 2026-05-29 | 55.43 | 0.00 | 0.00% | 55.62 | 55.87 | 55.43 | 24,065 |
| 2026-05-28 | 55.43 | -0.1330 | -0.24% | 55.27 | 55.54 | 55.10 | 25,062 |
| 2026-05-27 | 55.56 | -0.1770 | -0.32% | 55.80 | 55.80 | 55.48 | 21,335 |
| 2026-05-26 | 55.74 | +0.6859 | +1.25% | 55.85 | 55.88 | 55.54 | 25,128 |
| 2026-05-22 | 55.05 | -0.1947 | -0.35% | 55.21 | 55.25 | 55.02 | 19,224 |
| 2026-05-21 | 55.25 | +0.3788 | +0.69% | 54.47 | 55.43 | 54.40 | 39,964 |