조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.39 | +0.0800 | +0.86% | 9.36 | 9.40 | 9.33 | 24,787 |
| 2026-05-19 | 9.31 | -0.0900 | -0.96% | 9.39 | 9.40 | 9.30 | 30,808 |
| 2026-05-18 | 9.40 | +0.0030 | +0.03% | 9.49 | 9.49 | 9.36 | 33,502 |
| 2026-05-15 | 9.40 | -0.1324 | -1.39% | 9.46 | 9.47 | 9.40 | 538,133 |
| 2026-05-14 | 9.53 | +0.0594 | +0.63% | 9.44 | 9.54 | 9.44 | 35,767 |
| 2026-05-13 | 9.47 | 0.00 | 0.00% | 9.41 | 9.49 | 9.41 | 58,017 |
| 2026-05-12 | 9.47 | 0.00 | 0.00% | 9.47 | 9.49 | 9.42 | 24,056 |
| 2026-05-11 | 9.47 | -0.0500 | -0.53% | 9.48 | 9.56 | 9.47 | 40,021 |
| 2026-05-08 | 9.52 | +0.0150 | +0.16% | 9.47 | 9.54 | 9.47 | 27,525 |
| 2026-05-07 | 9.51 | -0.0350 | -0.37% | 9.50 | 9.53 | 9.47 | 45,354 |
| 2026-05-06 | 9.54 | +0.0700 | +0.74% | 9.58 | 9.58 | 9.46 | 54,637 |
| 2026-05-05 | 9.47 | +0.0829 | +0.88% | 9.43 | 9.47 | 9.40 | 49,623 |
| 2026-05-04 | 9.39 | -0.0229 | -0.24% | 9.44 | 9.45 | 9.37 | 28,336 |
| 2026-05-01 | 9.41 | -0.0200 | -0.21% | 9.35 | 9.44 | 9.33 | 44,046 |
| 2026-04-30 | 9.43 | +0.1100 | +1.18% | 9.36 | 9.43 | 9.33 | 42,551 |
| 2026-04-29 | 9.32 | +0.0100 | +0.11% | 9.25 | 9.33 | 9.25 | 35,999 |
| 2026-04-28 | 9.31 | -0.0900 | -0.96% | 9.35 | 9.35 | 9.30 | 31,531 |
| 2026-04-27 | 9.40 | +0.0038 | +0.04% | 9.47 | 9.47 | 9.38 | 29,672 |
| 2026-04-24 | 9.40 | -0.0187 | -0.20% | 9.38 | 9.41 | 9.37 | 4,693 |
| 2026-04-23 | 9.41 | -0.0692 | -0.73% | 9.44 | 9.47 | 9.38 | 27,560 |