조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.04 | +0.0700 | +0.78% | 8.95 | 9.04 | 8.94 | 48,902 |
| 2026-10-12 | 8.97 | -0.0803 | -0.89% | 8.96 | 9.04 | 8.96 | 29,246 |
| 2026-10-09 | 9.05 | +0.0203 | +0.22% | 8.93 | 9.08 | 8.93 | 42,311 |
| 2026-10-08 | 9.03 | -0.0164 | -0.18% | 9.04 | 9.04 | 8.97 | 47,338 |
| 2026-10-07 | 9.05 | -0.0736 | -0.81% | 9.07 | 9.07 | 9.03 | 29,339 |
| 2026-10-06 | 9.12 | +0.0700 | +0.77% | 9.16 | 9.18 | 9.11 | 33,690 |
| 2026-10-05 | 9.05 | -0.0500 | -0.55% | 9.09 | 9.13 | 9.04 | 53,799 |
| 2026-10-02 | 9.10 | -0.0200 | -0.22% | 9.13 | 9.15 | 9.09 | 27,158 |
| 2026-10-01 | 9.12 | +0.0500 | +0.55% | 9.11 | 9.12 | 8.96 | 41,735 |
| 2026-09-30 | 9.07 | -0.0300 | -0.33% | 9.25 | 9.25 | 9.07 | 28,685 |
| 2026-09-29 | 9.10 | -0.1200 | -1.30% | 9.19 | 9.19 | 9.08 | 39,522 |
| 2026-09-28 | 9.22 | +0.0400 | +0.44% | 9.11 | 9.22 | 9.11 | 23,872 |
| 2026-09-25 | 9.18 | -0.0300 | -0.33% | 9.23 | 9.27 | 9.18 | 15,258 |
| 2026-09-24 | 9.21 | 0.00 | 0.00% | 9.22 | 9.22 | 9.15 | 58,592 |
| 2026-09-23 | 9.21 | -0.0500 | -0.54% | 9.17 | 9.26 | 9.17 | 19,680 |
| 2026-09-22 | 9.26 | -0.0500 | -0.54% | 9.28 | 9.38 | 9.26 | 29,255 |
| 2026-09-21 | 9.31 | +0.0300 | +0.32% | 9.27 | 9.32 | 9.27 | 28,276 |
| 2026-09-18 | 9.28 | -0.0150 | -0.16% | 9.32 | 9.32 | 9.26 | 32,409 |
| 2026-09-17 | 9.30 | +0.1250 | +1.36% | 9.30 | 9.33 | 9.28 | 37,286 |
| 2026-09-16 | 9.17 | +0.0500 | +0.55% | 9.19 | 9.24 | 9.17 | 53,035 |
Global X SuperIncome Preferred ETF 게시판 0
글쓰기