조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.60 | +0.0500 | +0.52% | 9.64 | 9.64 | 9.53 | 48,960 |
| 2026-06-17 | 9.55 | -0.0900 | -0.93% | 9.62 | 9.68 | 9.55 | 61,714 |
| 2026-06-16 | 9.64 | -0.0350 | -0.36% | 9.71 | 9.71 | 9.60 | 30,802 |
| 2026-06-15 | 9.68 | +0.1050 | +1.10% | 9.68 | 9.71 | 9.62 | 52,092 |
| 2026-06-12 | 9.57 | +0.0200 | +0.21% | 9.53 | 9.61 | 9.53 | 33,334 |
| 2026-06-11 | 9.55 | +0.1108 | +1.17% | 9.45 | 9.55 | 9.42 | 17,925 |
| 2026-06-10 | 9.44 | -0.1108 | -1.16% | 9.47 | 9.54 | 9.44 | 21,361 |
| 2026-06-09 | 9.55 | +0.0366 | +0.38% | 9.53 | 9.59 | 9.42 | 18,934 |
| 2026-06-08 | 9.51 | -0.0115 | -0.12% | 9.56 | 9.56 | 9.50 | 23,265 |
| 2026-06-05 | 9.52 | -0.1801 | -1.86% | 9.63 | 9.63 | 9.50 | 67,436 |
| 2026-06-04 | 9.71 | +0.0040 | +0.04% | 9.74 | 9.76 | 9.70 | 40,149 |
| 2026-06-03 | 9.70 | -0.0190 | -0.20% | 9.69 | 9.70 | 9.65 | 25,633 |
| 2026-06-02 | 9.72 | +0.0800 | +0.83% | 9.63 | 9.77 | 9.63 | 183,047 |
| 2026-06-01 | 9.64 | -0.0600 | -0.62% | 9.66 | 9.69 | 9.57 | 61,896 |
| 2026-05-29 | 9.70 | +0.1300 | +1.36% | 9.58 | 9.71 | 9.58 | 29,097 |
| 2026-05-28 | 9.57 | +0.0333 | +0.35% | 9.50 | 9.59 | 9.50 | 47,911 |
| 2026-05-27 | 9.54 | +0.0367 | +0.39% | 9.50 | 9.55 | 9.49 | 857,904 |
| 2026-05-26 | 9.50 | +0.0551 | +0.58% | 9.49 | 9.54 | 9.47 | 27,202 |
| 2026-05-22 | 9.44 | +0.0399 | +0.42% | 9.42 | 9.46 | 9.42 | 12,019 |
| 2026-05-21 | 9.41 | +0.0150 | +0.16% | 9.33 | 9.41 | 9.33 | 20,234 |