조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.09 | +0.0100 | +0.02% | 40.09 | 40.54 | 39.80 | 77,132 |
| 2026-05-19 | 40.08 | +0.1400 | +0.35% | 40.00 | 40.80 | 39.64 | 100,183 |
| 2026-05-18 | 39.94 | +0.5600 | +1.42% | 39.43 | 40.18 | 39.43 | 84,234 |
| 2026-05-15 | 39.38 | +0.2700 | +0.69% | 38.95 | 39.58 | 38.61 | 108,060 |
| 2026-05-14 | 39.11 | +0.1200 | +0.31% | 39.26 | 39.50 | 38.96 | 107,243 |
| 2026-05-13 | 38.99 | -0.4000 | -1.02% | 39.10 | 39.33 | 38.64 | 65,609 |
| 2026-05-12 | 39.39 | -0.1900 | -0.48% | 39.49 | 39.49 | 38.62 | 64,541 |
| 2026-05-11 | 39.58 | -1.05 | -2.58% | 40.59 | 40.89 | 39.39 | 75,219 |
| 2026-05-08 | 40.63 | -0.4700 | -1.14% | 41.01 | 41.44 | 40.31 | 127,603 |
| 2026-05-07 | 41.10 | -0.0500 | -0.12% | 41.00 | 41.63 | 40.95 | 138,582 |
| 2026-05-06 | 41.15 | +0.6400 | +1.58% | 40.73 | 41.36 | 40.70 | 99,933 |
| 2026-05-05 | 40.51 | +0.5700 | +1.43% | 39.94 | 40.51 | 39.94 | 54,818 |
| 2026-05-04 | 39.94 | -1.55 | -3.74% | 41.22 | 41.55 | 39.93 | 77,924 |
| 2026-05-01 | 41.49 | +0.4100 | +1.00% | 41.08 | 42.03 | 40.61 | 138,071 |
| 2026-04-30 | 41.08 | +0.4800 | +1.18% | 40.19 | 41.40 | 40.11 | 142,166 |
| 2026-04-29 | 40.60 | -3.25 | -7.41% | 41.07 | 41.53 | 38.11 | 263,468 |
| 2026-04-28 | 43.85 | +0.6100 | +1.41% | 43.41 | 44.33 | 43.41 | 159,188 |
| 2026-04-27 | 43.24 | +0.0200 | +0.05% | 43.14 | 43.61 | 42.83 | 101,254 |
| 2026-04-24 | 43.22 | -0.3900 | -0.89% | 43.45 | 43.68 | 42.80 | 99,649 |
| 2026-04-23 | 43.61 | +0.0800 | +0.18% | 43.43 | 43.85 | 43.14 | 76,890 |