조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.72 | -0.6700 | -1.62% | 41.39 | 42.00 | 40.41 | 428,148 |
| 2026-06-17 | 41.39 | -0.3500 | -0.84% | 41.63 | 42.12 | 40.85 | 156,812 |
| 2026-06-16 | 41.74 | +0.2600 | +0.63% | 41.58 | 42.25 | 41.37 | 136,092 |
| 2026-06-15 | 41.48 | -0.8900 | -2.10% | 42.57 | 42.57 | 41.41 | 90,046 |
| 2026-06-12 | 42.37 | +0.6100 | +1.46% | 41.95 | 42.50 | 41.70 | 105,175 |
| 2026-06-11 | 41.76 | -0.0900 | -0.22% | 41.95 | 42.38 | 41.32 | 87,395 |
| 2026-06-10 | 41.85 | +0.3900 | +0.94% | 41.53 | 42.04 | 41.52 | 118,496 |
| 2026-06-09 | 41.46 | +0.2100 | +0.51% | 41.30 | 42.00 | 41.26 | 90,888 |
| 2026-06-08 | 41.25 | +0.1200 | +0.29% | 41.42 | 42.18 | 41.07 | 82,509 |
| 2026-06-05 | 41.13 | +0.0600 | +0.15% | 40.98 | 41.64 | 39.62 | 145,158 |
| 2026-06-04 | 41.07 | +1.49 | +3.76% | 39.98 | 41.28 | 39.98 | 176,916 |
| 2026-06-03 | 39.58 | -0.9100 | -2.25% | 40.33 | 40.40 | 39.48 | 99,712 |
| 2026-06-02 | 40.49 | +0.3100 | +0.77% | 40.10 | 40.62 | 39.54 | 65,665 |
| 2026-06-01 | 40.18 | -0.4100 | -1.01% | 40.42 | 40.42 | 39.49 | 135,453 |
| 2026-05-29 | 40.59 | +0.1500 | +0.37% | 40.39 | 40.77 | 39.75 | 85,744 |
| 2026-05-28 | 40.44 | -0.1600 | -0.39% | 40.42 | 40.52 | 40.12 | 51,515 |
| 2026-05-27 | 40.60 | -0.3100 | -0.76% | 40.77 | 41.12 | 40.29 | 68,258 |
| 2026-05-26 | 40.91 | +0.3900 | +0.96% | 40.66 | 41.48 | 40.18 | 100,141 |
| 2026-05-22 | 40.52 | +0.3900 | +0.97% | 40.38 | 40.87 | 40.11 | 102,317 |
| 2026-05-21 | 40.13 | +0.0400 | +0.10% | 39.83 | 40.47 | 39.44 | 94,990 |