조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.72 | -0.0300 | -0.07% | 43.05 | 43.11 | 42.48 | 69,929 |
| 2026-10-12 | 42.75 | +0.4300 | +1.02% | 42.20 | 43.10 | 42.20 | 97,168 |
| 2026-10-09 | 42.32 | -0.4800 | -1.12% | 42.57 | 42.84 | 42.29 | 83,989 |
| 2026-10-08 | 42.80 | +0.2400 | +0.56% | 42.48 | 43.08 | 42.25 | 82,331 |
| 2026-10-07 | 42.56 | -0.2000 | -0.47% | 42.42 | 42.85 | 41.64 | 88,243 |
| 2026-10-06 | 42.76 | +0.0300 | +0.07% | 42.92 | 43.12 | 42.68 | 72,903 |
| 2026-10-05 | 42.73 | -0.2900 | -0.67% | 42.72 | 43.08 | 42.53 | 100,049 |
| 2026-10-02 | 43.02 | +0.7400 | +1.75% | 42.69 | 43.81 | 42.56 | 118,958 |
| 2026-10-01 | 42.28 | +0.5500 | +1.32% | 41.49 | 42.32 | 40.69 | 188,363 |
| 2026-09-30 | 41.73 | -0.0700 | -0.17% | 41.92 | 41.99 | 41.32 | 126,431 |
| 2026-09-29 | 41.80 | -0.5200 | -1.23% | 42.38 | 42.49 | 41.49 | 102,619 |
| 2026-09-28 | 42.32 | -0.6800 | -1.58% | 42.87 | 42.90 | 42.26 | 80,009 |
| 2026-09-25 | 43.00 | +0.1500 | +0.35% | 42.98 | 43.25 | 42.65 | 111,753 |
| 2026-09-24 | 42.85 | -0.2500 | -0.58% | 43.22 | 43.42 | 42.70 | 110,147 |
| 2026-09-23 | 43.10 | -0.9500 | -2.16% | 43.92 | 44.01 | 43.05 | 126,340 |
| 2026-09-22 | 44.05 | -0.0300 | -0.07% | 44.40 | 44.67 | 43.68 | 92,434 |
| 2026-09-21 | 44.08 | +0.2000 | +0.46% | 43.88 | 44.50 | 43.78 | 148,639 |
| 2026-09-18 | 43.88 | +0.1400 | +0.32% | 43.48 | 44.32 | 43.14 | 220,863 |
| 2026-09-17 | 43.74 | +0.1000 | +0.23% | 44.00 | 44.19 | 43.42 | 100,624 |
| 2026-09-16 | 43.64 | -0.7500 | -1.69% | 44.14 | 44.31 | 43.14 | 121,321 |