조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 449.06 | +4.39 | +0.99% | 450.20 | 456.70 | 446.55 | 1,287,654 |
| 2026-04-21 | 444.67 | +1.93 | +0.44% | 444.03 | 453.61 | 443.13 | 1,535,697 |
| 2026-04-20 | 442.74 | +0.1700 | +0.04% | 442.40 | 443.68 | 439.01 | 1,479,452 |
| 2026-04-17 | 442.57 | +5.78 | +1.32% | 442.88 | 445.25 | 437.50 | 1,679,766 |
| 2026-04-16 | 436.79 | +6.21 | +1.44% | 437.48 | 440.45 | 435.31 | 1,542,338 |
| 2026-04-15 | 430.58 | +5.34 | +1.26% | 427.00 | 435.00 | 427.00 | 2,380,935 |
