조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 410.92 | -7.10 | -1.70% | 418.00 | 418.00 | 407.98 | 2,860,384 |
| 2026-06-17 | 418.02 | -15.23 | -3.52% | 428.47 | 434.08 | 417.09 | 2,082,558 |
| 2026-06-16 | 433.25 | +9.18 | +2.16% | 429.95 | 436.37 | 428.01 | 1,967,074 |
| 2026-06-15 | 424.07 | +5.16 | +1.23% | 418.26 | 429.39 | 418.00 | 1,650,268 |
| 2026-06-12 | 418.91 | +5.57 | +1.35% | 415.23 | 419.98 | 409.33 | 1,762,087 |
| 2026-06-11 | 413.34 | -13.04 | -3.06% | 424.72 | 426.00 | 411.51 | 2,126,582 |
| 2026-06-10 | 426.38 | +1.56 | +0.37% | 423.66 | 430.27 | 421.05 | 1,829,247 |
| 2026-06-09 | 424.82 | +7.73 | +1.85% | 415.13 | 426.67 | 412.80 | 1,888,698 |
| 2026-06-08 | 417.09 | -7.35 | -1.73% | 421.57 | 423.73 | 416.12 | 2,120,229 |
| 2026-06-05 | 424.44 | +4.32 | +1.03% | 422.88 | 427.24 | 420.55 | 2,259,863 |
| 2026-06-04 | 420.12 | +7.83 | +1.90% | 418.00 | 425.90 | 418.00 | 2,133,422 |
| 2026-06-03 | 412.29 | -5.17 | -1.24% | 414.30 | 416.31 | 407.31 | 1,619,330 |
| 2026-06-02 | 417.46 | -11.10 | -2.59% | 427.08 | 427.08 | 412.87 | 1,936,686 |
| 2026-06-01 | 428.56 | +4.56 | +1.08% | 425.74 | 430.91 | 420.87 | 2,101,259 |
| 2026-05-29 | 424.00 | +6.32 | +1.51% | 415.20 | 428.46 | 415.17 | 3,294,871 |
| 2026-05-28 | 417.68 | +1.88 | +0.45% | 414.00 | 421.19 | 413.35 | 2,404,752 |
| 2026-05-27 | 415.80 | +3.32 | +0.80% | 412.01 | 419.05 | 411.33 | 1,975,146 |
| 2026-05-26 | 412.48 | -5.12 | -1.23% | 412.55 | 416.66 | 408.66 | 2,378,833 |
| 2026-05-22 | 417.60 | +1.87 | +0.45% | 416.52 | 421.60 | 415.00 | 2,188,311 |
| 2026-05-21 | 415.73 | -1.28 | -0.31% | 410.85 | 417.42 | 408.40 | 2,062,580 |