조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 409.99 | -2.20 | -0.53% | 414.13 | 416.02 | 409.86 | 1,390,056 |
| 2026-10-12 | 412.19 | +4.37 | +1.07% | 410.00 | 413.63 | 409.96 | 1,055,283 |
| 2026-10-09 | 407.82 | +5.09 | +1.26% | 404.00 | 408.66 | 402.94 | 1,376,281 |
| 2026-10-08 | 402.73 | +7.55 | +1.91% | 396.42 | 403.39 | 393.88 | 1,649,146 |
| 2026-10-07 | 395.18 | -0.9500 | -0.24% | 394.09 | 395.92 | 389.28 | 1,431,123 |
| 2026-10-06 | 396.13 | +5.21 | +1.33% | 392.87 | 398.88 | 392.56 | 1,422,897 |
| 2026-10-05 | 390.92 | +4.65 | +1.20% | 386.76 | 391.30 | 384.00 | 1,691,168 |
| 2026-10-02 | 386.27 | -1.89 | -0.49% | 388.50 | 388.50 | 382.21 | 2,770,859 |
| 2026-10-01 | 388.16 | -6.31 | -1.60% | 398.66 | 400.80 | 385.87 | 2,940,435 |
| 2026-09-30 | 394.47 | +2.02 | +0.51% | 393.68 | 399.23 | 393.32 | 3,081,104 |
| 2026-09-29 | 392.45 | -3.47 | -0.88% | 393.51 | 394.92 | 388.57 | 3,368,070 |
| 2026-09-28 | 395.92 | -7.38 | -1.83% | 400.00 | 400.65 | 395.12 | 1,926,522 |
| 2026-09-25 | 403.30 | +0.0500 | +0.01% | 402.25 | 405.57 | 398.74 | 1,316,900 |
| 2026-09-24 | 403.25 | -3.25 | -0.80% | 406.22 | 409.89 | 400.61 | 1,475,566 |
| 2026-09-23 | 406.50 | +4.06 | +1.01% | 403.10 | 410.00 | 401.04 | 1,528,570 |
| 2026-09-22 | 402.44 | -2.03 | -0.50% | 408.00 | 409.99 | 401.93 | 1,556,184 |
| 2026-09-21 | 404.47 | -0.8500 | -0.21% | 408.95 | 410.99 | 403.22 | 1,286,865 |
| 2026-09-18 | 405.32 | +1.21 | +0.30% | 401.40 | 408.08 | 400.83 | 2,420,522 |
| 2026-09-17 | 404.11 | -2.65 | -0.65% | 408.95 | 408.99 | 403.68 | 1,477,342 |
| 2026-09-16 | 406.76 | -5.76 | -1.40% | 413.90 | 415.53 | 404.81 | 1,486,682 |