조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.42 | -0.0200 | -0.10% | 20.36 | 20.53 | 20.09 | 95,270 |
| 2026-05-19 | 20.44 | +0.2100 | +1.04% | 20.23 | 20.53 | 19.96 | 139,237 |
| 2026-05-18 | 20.23 | +0.2300 | +1.15% | 19.95 | 20.27 | 19.86 | 94,461 |
| 2026-05-15 | 20.00 | -0.1700 | -0.84% | 20.30 | 20.49 | 20.00 | 92,500 |
| 2026-05-14 | 20.17 | +0.5500 | +2.80% | 19.62 | 20.20 | 19.55 | 342,370 |
| 2026-05-13 | 19.62 | -0.2600 | -1.31% | 19.70 | 19.87 | 19.36 | 168,977 |
| 2026-05-12 | 19.88 | +0.2700 | +1.38% | 19.67 | 20.07 | 19.31 | 239,839 |
| 2026-05-11 | 19.61 | -0.0500 | -0.25% | 19.75 | 19.82 | 18.86 | 313,307 |
| 2026-05-08 | 19.66 | +0.0600 | +0.31% | 19.30 | 19.68 | 19.17 | 162,018 |
| 2026-05-07 | 19.60 | +0.6000 | +3.16% | 19.00 | 19.60 | 18.79 | 169,271 |
| 2026-05-06 | 19.00 | -0.4000 | -2.06% | 19.22 | 19.50 | 19.00 | 224,169 |
| 2026-05-05 | 19.40 | -0.6000 | -3.00% | 19.65 | 19.84 | 19.40 | 130,164 |
| 2026-05-04 | 20.00 | +0.1100 | +0.55% | 19.93 | 20.37 | 19.81 | 320,620 |
| 2026-05-01 | 19.89 | -0.2100 | -1.04% | 20.04 | 20.06 | 19.54 | 166,960 |
| 2026-04-30 | 20.10 | +0.5000 | +2.55% | 19.44 | 20.14 | 19.44 | 119,046 |
| 2026-04-29 | 19.60 | -0.0400 | -0.20% | 19.58 | 19.72 | 19.40 | 64,055 |
| 2026-04-28 | 19.64 | +0.3400 | +1.76% | 19.34 | 19.65 | 19.34 | 88,723 |
| 2026-04-27 | 19.30 | 0.00 | 0.00% | 19.30 | 19.66 | 19.25 | 66,625 |
| 2026-04-24 | 19.30 | -0.1700 | -0.87% | 19.57 | 19.57 | 19.24 | 64,506 |
| 2026-04-23 | 19.47 | +0.4300 | +2.26% | 19.19 | 19.58 | 19.01 | 78,997 |