조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.55 | -0.3500 | -2.07% | 17.03 | 17.10 | 16.53 | 2,687,520 |
| 2026-06-17 | 16.90 | -0.2700 | -1.57% | 17.16 | 17.40 | 16.63 | 451,598 |
| 2026-06-16 | 17.17 | -0.2800 | -1.60% | 17.41 | 17.70 | 17.14 | 310,376 |
| 2026-06-15 | 17.45 | -0.4100 | -2.30% | 17.90 | 18.00 | 17.37 | 404,765 |
| 2026-06-12 | 17.86 | -1.09 | -5.75% | 18.84 | 18.94 | 17.80 | 521,808 |
| 2026-06-11 | 18.95 | -0.1800 | -0.94% | 19.27 | 19.49 | 18.83 | 157,380 |
| 2026-06-10 | 19.13 | +0.1100 | +0.58% | 19.19 | 19.56 | 19.12 | 142,791 |
| 2026-06-09 | 19.02 | -0.1000 | -0.52% | 19.00 | 19.39 | 19.00 | 147,128 |
| 2026-06-08 | 19.12 | -0.1300 | -0.68% | 19.15 | 19.49 | 19.03 | 90,867 |
| 2026-06-05 | 19.25 | -0.1700 | -0.88% | 19.50 | 19.62 | 19.06 | 93,409 |
| 2026-06-04 | 19.42 | +0.4100 | +2.16% | 19.04 | 19.47 | 19.02 | 132,483 |
| 2026-06-03 | 19.01 | -0.2700 | -1.40% | 19.25 | 19.51 | 19.01 | 117,949 |
| 2026-06-02 | 19.28 | +0.1200 | +0.63% | 19.22 | 19.48 | 19.11 | 163,261 |
| 2026-06-01 | 19.16 | -0.2400 | -1.24% | 19.25 | 19.49 | 19.05 | 219,661 |
| 2026-05-29 | 19.40 | -0.1600 | -0.82% | 19.50 | 19.60 | 19.31 | 115,847 |
| 2026-05-28 | 19.56 | -0.0800 | -0.41% | 19.61 | 19.85 | 19.50 | 82,572 |
| 2026-05-27 | 19.64 | -0.3200 | -1.60% | 19.90 | 20.10 | 19.63 | 150,496 |
| 2026-05-26 | 19.96 | -0.3300 | -1.63% | 20.17 | 20.29 | 19.90 | 173,097 |
| 2026-05-22 | 20.29 | +0.1100 | +0.55% | 20.12 | 20.37 | 20.02 | 109,666 |
| 2026-05-21 | 20.18 | -0.2400 | -1.18% | 20.28 | 20.49 | 20.00 | 95,859 |