조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.27 | +0.1100 | +0.64% | 17.18 | 17.30 | 17.16 | 177,746 |
| 2026-10-12 | 17.16 | +0.0700 | +0.41% | 17.20 | 17.25 | 17.10 | 127,953 |
| 2026-10-09 | 17.09 | -0.0500 | -0.29% | 17.02 | 17.17 | 17.02 | 151,921 |
| 2026-10-08 | 17.14 | +0.1700 | +1.00% | 17.10 | 17.19 | 17.07 | 175,299 |
| 2026-10-07 | 16.97 | -0.1100 | -0.64% | 17.00 | 17.08 | 16.89 | 169,384 |
| 2026-10-06 | 17.08 | +0.3100 | +1.85% | 16.78 | 17.16 | 16.75 | 112,718 |
| 2026-10-05 | 16.77 | +0.1000 | +0.60% | 16.67 | 16.88 | 16.59 | 225,699 |
| 2026-10-02 | 16.67 | +0.2800 | +1.71% | 16.35 | 16.69 | 16.35 | 117,115 |
| 2026-10-01 | 16.39 | -0.0500 | -0.30% | 16.36 | 16.43 | 16.25 | 337,706 |
| 2026-09-30 | 16.44 | -0.1700 | -1.02% | 16.68 | 16.78 | 16.38 | 173,683 |
| 2026-09-29 | 16.61 | +0.1400 | +0.85% | 16.40 | 16.64 | 16.31 | 329,499 |
| 2026-09-28 | 16.47 | -0.1500 | -0.90% | 16.63 | 16.84 | 16.44 | 187,470 |
| 2026-09-25 | 16.62 | +0.1400 | +0.85% | 16.45 | 17.24 | 16.39 | 188,308 |
| 2026-09-24 | 16.48 | -0.0900 | -0.54% | 16.55 | 16.60 | 16.34 | 291,032 |
| 2026-09-23 | 16.57 | -0.2500 | -1.49% | 16.90 | 16.90 | 16.56 | 216,522 |
| 2026-09-22 | 16.82 | -0.1300 | -0.77% | 16.89 | 17.04 | 16.78 | 127,994 |
| 2026-09-21 | 16.95 | +0.2000 | +1.19% | 16.75 | 16.95 | 16.70 | 163,551 |
| 2026-09-18 | 16.75 | -0.2300 | -1.35% | 16.99 | 17.00 | 16.67 | 439,213 |
| 2026-09-17 | 16.98 | -0.0300 | -0.18% | 16.91 | 17.10 | 16.91 | 190,121 |
| 2026-09-16 | 17.01 | +0.1100 | +0.65% | 16.85 | 17.14 | 16.85 | 140,791 |