조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.65 | +0.0900 | +3.52% | 2.60 | 2.91 | 2.60 | 7,780 |
| 2026-05-19 | 2.56 | -0.2300 | -8.24% | 2.66 | 2.68 | 2.52 | 6,637 |
| 2026-05-18 | 2.79 | -0.1050 | -3.63% | 2.83 | 2.84 | 2.74 | 9,771 |
| 2026-05-15 | 2.90 | +0.2850 | +10.92% | 2.80 | 3.06 | 2.75 | 20,996 |
| 2026-05-14 | 2.61 | -0.0650 | -2.43% | 2.60 | 2.63 | 2.60 | 4,906 |
| 2026-05-13 | 2.68 | +0.0050 | +0.19% | 2.60 | 2.68 | 2.60 | 5,410 |
| 2026-05-12 | 2.67 | -0.0050 | -0.19% | 2.63 | 2.90 | 2.58 | 4,521 |
| 2026-05-11 | 2.68 | -0.1750 | -6.14% | 2.72 | 2.78 | 2.60 | 4,340 |
| 2026-05-08 | 2.85 | +0.1700 | +6.34% | 2.77 | 3.00 | 2.52 | 13,885 |
| 2026-05-07 | 2.68 | -0.1400 | -4.96% | 2.82 | 2.84 | 2.66 | 6,914 |
| 2026-05-06 | 2.82 | +0.0850 | +3.11% | 2.67 | 2.84 | 2.63 | 6,849 |
| 2026-05-05 | 2.74 | +0.1550 | +6.01% | 2.58 | 2.94 | 2.58 | 17,998 |
| 2026-05-04 | 2.58 | -0.0100 | -0.39% | 2.55 | 2.74 | 2.52 | 12,235 |
| 2026-05-01 | 2.59 | +0.0079 | +0.31% | 2.53 | 2.59 | 2.52 | 3,290 |
| 2026-04-30 | 2.58 | +0.0221 | +0.86% | 2.60 | 2.62 | 2.56 | 3,825 |
| 2026-04-29 | 2.56 | +0.2903 | +12.79% | 2.35 | 2.70 | 2.35 | 19,465 |
| 2026-04-28 | 2.27 | -0.1003 | -4.23% | 2.37 | 2.37 | 2.25 | 3,750 |
| 2026-04-27 | 2.37 | +0.0600 | +2.60% | 2.32 | 2.39 | 2.31 | 3,739 |
| 2026-04-24 | 2.31 | -0.2700 | -10.47% | 2.66 | 2.66 | 2.31 | 3,863 |
| 2026-04-23 | 2.58 | +0.0300 | +1.18% | 2.74 | 2.74 | 2.20 | 18,003 |