조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.53 | -0.5500 | -17.86% | 2.99 | 3.02 | 2.52 | 47,682 |
| 2026-06-17 | 3.08 | -0.3700 | -10.72% | 3.40 | 3.95 | 2.84 | 386,820 |
| 2026-06-16 | 3.45 | -0.2100 | -5.74% | 3.58 | 3.67 | 3.45 | 27,702 |
| 2026-06-15 | 3.66 | 0.00 | 0.00% | 3.75 | 3.76 | 3.52 | 21,274 |
| 2026-06-12 | 3.66 | -0.0400 | -1.08% | 3.49 | 4.11 | 3.49 | 65,264 |
| 2026-06-11 | 3.70 | -0.2200 | -5.61% | 3.64 | 4.00 | 3.50 | 83,706 |
| 2026-06-10 | 3.92 | +0.6300 | +19.15% | 3.32 | 4.80 | 3.26 | 1,438,776 |
| 2026-06-09 | 3.29 | -1.36 | -29.25% | 4.33 | 5.94 | 3.22 | 389,281 |
| 2026-06-08 | 4.65 | -0.7000 | -13.08% | 4.99 | 5.74 | 3.09 | 1,137,491 |
| 2026-06-05 | 5.35 | +2.96 | +123.94% | 2.39 | 10.71 | 2.39 | 40,164,504 |
| 2026-06-04 | 2.39 | -0.1210 | -4.82% | 2.35 | 2.47 | 2.30 | 8,491 |
| 2026-06-03 | 2.51 | +0.0600 | +2.45% | 2.38 | 2.51 | 2.30 | 7,266 |
| 2026-06-02 | 2.45 | 0.00 | 0.00% | 2.46 | 2.58 | 2.45 | 6,601 |
| 2026-06-01 | 2.45 | +0.0200 | +0.82% | 2.41 | 2.47 | 2.41 | 12,709 |
| 2026-05-29 | 2.43 | -0.1900 | -7.25% | 2.45 | 2.61 | 2.43 | 5,442 |
| 2026-05-28 | 2.62 | +0.1000 | +3.97% | 2.40 | 2.63 | 2.40 | 5,315 |
| 2026-05-27 | 2.52 | -0.0100 | -0.40% | 2.48 | 2.58 | 2.48 | 6,733 |
| 2026-05-26 | 2.53 | +0.0100 | +0.40% | 2.53 | 2.53 | 2.53 | 1,057 |
| 2026-05-22 | 2.52 | -0.0900 | -3.45% | 2.65 | 2.65 | 2.52 | 3,776 |
| 2026-05-21 | 2.61 | -0.0400 | -1.51% | 2.63 | 2.95 | 2.61 | 10,031 |