조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.38 | +0.1300 | +5.78% | 2.33 | 2.72 | 2.32 | 59,354 |
| 2026-10-12 | 2.25 | -0.0600 | -2.60% | 2.25 | 2.32 | 2.25 | 6,474 |
| 2026-10-09 | 2.31 | +0.0300 | +1.32% | 2.29 | 2.33 | 2.26 | 8,571 |
| 2026-10-08 | 2.28 | +0.0300 | +1.33% | 2.25 | 2.32 | 2.23 | 12,722 |
| 2026-10-07 | 2.25 | -0.1400 | -5.86% | 2.32 | 2.39 | 2.25 | 22,132 |
| 2026-10-06 | 2.39 | -0.0600 | -2.45% | 2.46 | 2.50 | 2.35 | 10,333 |
| 2026-10-05 | 2.45 | +0.1000 | +4.26% | 2.33 | 2.55 | 2.33 | 20,201 |
| 2026-10-02 | 2.35 | +0.0400 | +1.73% | 2.30 | 2.43 | 2.26 | 8,648 |
| 2026-10-01 | 2.31 | -0.0900 | -3.75% | 2.35 | 2.35 | 2.24 | 8,319 |
| 2026-09-30 | 2.40 | 0.00 | 0.00% | 2.28 | 2.50 | 2.25 | 37,282 |
| 2026-09-29 | 2.40 | -0.3400 | -12.41% | 2.66 | 2.68 | 2.40 | 24,735 |
| 2026-09-28 | 2.74 | -0.3800 | -12.18% | 3.00 | 3.08 | 2.72 | 83,727 |
| 2026-09-25 | 3.12 | -0.0100 | -0.32% | 3.04 | 3.16 | 2.80 | 167,319 |
| 2026-09-24 | 3.13 | +0.8240 | +35.73% | 2.98 | 3.67 | 2.61 | 13,032,694 |
| 2026-09-23 | 2.31 | +0.1060 | +4.82% | 2.18 | 2.57 | 2.18 | 35,692 |
| 2026-09-22 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,435 |
| 2026-09-21 | 2.20 | -0.0400 | -1.79% | 2.20 | 2.23 | 2.20 | 4,994 |
| 2026-09-18 | 2.24 | -0.1300 | -5.49% | 2.29 | 2.29 | 2.20 | 3,483 |
| 2026-09-17 | 2.37 | +0.0400 | +1.72% | 2.33 | 2.37 | 2.29 | 3,642 |
| 2026-09-16 | 2.33 | -0.0600 | -2.51% | 2.37 | 2.45 | 2.22 | 21,424 |