조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.23 | +1.16 | +1.41% | 82.42 | 83.27 | 82.17 | 7,465,623 |
| 2026-05-19 | 82.07 | -0.5600 | -0.68% | 82.08 | 82.49 | 81.90 | 657,596 |
| 2026-05-18 | 82.63 | +0.0500 | +0.06% | 82.80 | 82.80 | 81.98 | 1,043,877 |
| 2026-05-15 | 82.58 | -0.6100 | -0.73% | 82.64 | 82.84 | 82.42 | 991,448 |
| 2026-05-14 | 83.19 | +0.8000 | +0.97% | 83.09 | 83.37 | 82.83 | 683,694 |
| 2026-05-13 | 82.39 | -0.2000 | -0.24% | 82.62 | 82.68 | 81.98 | 705,625 |
| 2026-05-12 | 82.59 | -0.4000 | -0.48% | 82.63 | 82.68 | 81.95 | 1,062,954 |
| 2026-05-11 | 82.99 | +0.5500 | +0.67% | 82.49 | 83.08 | 82.40 | 979,219 |
| 2026-05-08 | 82.44 | +0.5100 | +0.62% | 82.65 | 82.75 | 82.24 | 1,169,868 |
| 2026-05-07 | 81.93 | -0.7400 | -0.90% | 82.72 | 82.74 | 81.80 | 1,094,271 |
| 2026-05-06 | 82.67 | +1.00 | +1.22% | 82.37 | 82.78 | 82.07 | 1,125,858 |
| 2026-05-05 | 81.67 | +1.11 | +1.38% | 81.07 | 81.79 | 80.90 | 1,059,033 |
| 2026-05-04 | 80.56 | -0.2400 | -0.30% | 80.62 | 81.19 | 80.29 | 1,020,332 |
| 2026-05-01 | 80.80 | -0.2800 | -0.35% | 81.36 | 81.62 | 80.80 | 1,011,473 |
| 2026-04-30 | 81.08 | +1.07 | +1.34% | 79.91 | 81.16 | 79.83 | 1,352,426 |
| 2026-04-29 | 80.01 | +0.3100 | +0.39% | 80.24 | 80.36 | 79.66 | 959,905 |
| 2026-04-28 | 79.70 | -0.5700 | -0.71% | 80.01 | 80.11 | 79.49 | 791,221 |
| 2026-04-27 | 80.27 | -0.4600 | -0.57% | 80.55 | 80.70 | 80.13 | 691,413 |
| 2026-04-24 | 80.73 | +0.4800 | +0.60% | 80.59 | 80.91 | 80.37 | 849,523 |
| 2026-04-23 | 80.25 | +0.1200 | +0.15% | 80.17 | 80.49 | 79.48 | 1,746,419 |