조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 85.43 | -0.0900 | -0.11% | 85.14 | 85.43 | 84.77 | 1,028,917 |
| 2026-10-12 | 85.52 | -0.3100 | -0.36% | 85.67 | 85.81 | 85.41 | 784,648 |
| 2026-10-09 | 85.83 | +0.3300 | +0.39% | 85.67 | 85.93 | 85.43 | 695,814 |
| 2026-10-08 | 85.50 | +0.2900 | +0.34% | 84.66 | 85.71 | 84.65 | 1,259,721 |
| 2026-10-07 | 85.21 | -0.3900 | -0.46% | 84.90 | 85.41 | 84.82 | 1,282,120 |
| 2026-10-06 | 85.60 | +0.0600 | +0.07% | 85.55 | 85.72 | 85.24 | 1,173,486 |
| 2026-10-05 | 85.54 | +0.6800 | +0.80% | 84.92 | 85.56 | 84.76 | 1,064,418 |
| 2026-10-02 | 84.86 | -0.0600 | -0.07% | 85.28 | 85.28 | 84.51 | 1,586,588 |
| 2026-10-01 | 84.92 | +0.8400 | +1.00% | 84.20 | 85.09 | 84.13 | 902,048 |
| 2026-09-30 | 84.08 | -0.5300 | -0.63% | 84.76 | 84.83 | 84.08 | 824,756 |
| 2026-09-29 | 84.61 | +0.2100 | +0.25% | 84.79 | 84.83 | 84.18 | 1,192,582 |
| 2026-09-28 | 84.40 | -0.5200 | -0.61% | 84.55 | 84.70 | 83.91 | 845,397 |
| 2026-09-25 | 84.92 | +0.6800 | +0.81% | 84.39 | 85.04 | 84.25 | 1,015,337 |
| 2026-09-24 | 84.24 | -0.3600 | -0.43% | 84.29 | 84.58 | 83.95 | 750,235 |
| 2026-09-23 | 84.60 | -0.3800 | -0.45% | 84.80 | 84.80 | 84.30 | 1,521,333 |
| 2026-09-22 | 84.98 | +0.1700 | +0.20% | 84.79 | 85.04 | 84.39 | 1,149,577 |
| 2026-09-21 | 84.81 | +0.8800 | +1.05% | 84.36 | 84.98 | 84.00 | 1,002,161 |
| 2026-09-18 | 83.93 | +0.5000 | +0.60% | 83.39 | 83.99 | 83.19 | 1,085,139 |
| 2026-09-17 | 83.43 | +0.4800 | +0.58% | 83.97 | 83.99 | 83.20 | 795,100 |
| 2026-09-16 | 82.95 | -0.4300 | -0.52% | 83.74 | 83.88 | 82.52 | 2,182,766 |
Invesco S&P 500 Quality ETF 게시판 0
글쓰기