조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.36 | +1.09 | +1.23% | 89.67 | 89.94 | 89.34 | 1,695,994 |
| 2026-06-17 | 88.27 | -0.4000 | -0.45% | 89.07 | 89.93 | 88.16 | 3,964,573 |
| 2026-06-16 | 88.67 | -0.0300 | -0.03% | 89.05 | 89.62 | 88.65 | 1,101,920 |
| 2026-06-15 | 88.70 | +1.38 | +1.58% | 88.66 | 89.07 | 88.55 | 1,248,452 |
| 2026-06-12 | 87.32 | +0.8800 | +1.02% | 86.70 | 87.46 | 86.31 | 3,333,483 |
| 2026-06-11 | 86.44 | +2.24 | +2.66% | 84.92 | 86.91 | 84.89 | 2,824,466 |
| 2026-06-10 | 84.20 | -1.36 | -1.59% | 85.29 | 86.02 | 84.16 | 2,219,950 |
| 2026-06-09 | 85.56 | +0.1200 | +0.14% | 85.79 | 86.67 | 83.72 | 2,099,772 |
| 2026-06-08 | 85.44 | +0.4900 | +0.58% | 85.52 | 86.19 | 85.38 | 1,414,432 |
| 2026-06-05 | 84.95 | -1.90 | -2.19% | 86.26 | 86.37 | 84.91 | 1,759,312 |
| 2026-06-04 | 86.85 | +0.5100 | +0.59% | 86.39 | 87.09 | 86.21 | 1,379,635 |
| 2026-06-03 | 86.34 | +0.2400 | +0.28% | 85.83 | 86.56 | 85.76 | 1,041,435 |
| 2026-06-02 | 86.10 | +1.07 | +1.26% | 85.25 | 86.14 | 85.16 | 1,199,831 |
| 2026-06-01 | 85.03 | -0.3300 | -0.39% | 84.68 | 85.24 | 84.41 | 1,183,778 |
| 2026-05-29 | 85.36 | -0.0800 | -0.09% | 85.61 | 85.63 | 85.29 | 1,333,507 |
| 2026-05-28 | 85.44 | -0.0700 | -0.08% | 85.41 | 85.76 | 84.83 | 1,306,370 |
| 2026-05-27 | 85.51 | -0.1100 | -0.13% | 85.84 | 85.93 | 85.47 | 1,769,983 |
| 2026-05-26 | 85.62 | +0.9800 | +1.16% | 85.21 | 85.83 | 85.10 | 1,255,348 |
| 2026-05-22 | 84.64 | +0.9400 | +1.12% | 84.18 | 84.97 | 84.15 | 848,279 |
| 2026-05-21 | 83.70 | +0.4700 | +0.56% | 82.82 | 83.91 | 82.59 | 1,006,918 |