조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 134.40 | -0.9300 | -0.69% | 137.36 | 138.60 | 133.50 | 476,987 |
| 2026-05-19 | 135.33 | -2.09 | -1.52% | 136.73 | 136.73 | 132.97 | 637,440 |
| 2026-05-18 | 137.42 | +3.09 | +2.30% | 135.00 | 137.67 | 130.36 | 639,647 |
| 2026-05-15 | 134.33 | -0.5100 | -0.38% | 133.06 | 136.76 | 130.98 | 484,201 |
| 2026-05-14 | 134.84 | +3.05 | +2.31% | 134.94 | 138.68 | 132.36 | 572,510 |
| 2026-05-13 | 131.79 | -4.17 | -3.07% | 136.00 | 136.41 | 130.38 | 1,319,901 |
| 2026-05-12 | 135.96 | +9.05 | +7.13% | 125.13 | 136.68 | 124.11 | 1,462,942 |
| 2026-05-11 | 126.91 | -6.42 | -4.82% | 133.16 | 133.16 | 125.05 | 753,538 |
| 2026-05-08 | 133.33 | -3.40 | -2.49% | 139.46 | 139.66 | 132.90 | 550,423 |
| 2026-05-07 | 136.73 | -7.22 | -5.02% | 143.88 | 144.75 | 135.24 | 684,240 |
| 2026-05-06 | 143.95 | +7.35 | +5.38% | 140.51 | 146.20 | 140.00 | 621,738 |
| 2026-05-05 | 136.60 | +0.1400 | +0.10% | 144.89 | 149.00 | 134.56 | 1,474,544 |
| 2026-05-04 | 136.46 | -8.27 | -5.71% | 144.65 | 144.85 | 136.30 | 905,288 |
| 2026-05-01 | 144.73 | +2.28 | +1.60% | 142.76 | 146.37 | 142.76 | 778,879 |
| 2026-04-30 | 142.45 | +3.52 | +2.53% | 140.38 | 142.66 | 139.00 | 751,688 |
| 2026-04-29 | 138.93 | +5.93 | +4.46% | 132.87 | 139.55 | 132.87 | 694,336 |
| 2026-04-28 | 133.00 | -1.04 | -0.78% | 132.83 | 133.17 | 126.32 | 952,104 |
| 2026-04-27 | 134.04 | +2.66 | +2.02% | 132.63 | 135.26 | 130.00 | 449,155 |
| 2026-04-24 | 131.38 | +3.51 | +2.74% | 127.88 | 134.00 | 126.20 | 620,280 |
| 2026-04-23 | 127.87 | -1.38 | -1.07% | 128.00 | 130.96 | 125.37 | 860,525 |