조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.33 | +4.98 | +3.27% | 154.10 | 159.58 | 152.44 | 938,484 |
| 2026-06-17 | 152.35 | -1.54 | -1.00% | 158.00 | 160.36 | 148.19 | 1,178,957 |
| 2026-06-16 | 153.89 | -0.4900 | -0.32% | 154.27 | 158.85 | 153.62 | 967,658 |
| 2026-06-15 | 154.38 | +1.13 | +0.74% | 154.77 | 156.59 | 152.05 | 683,891 |
| 2026-06-12 | 153.25 | +2.48 | +1.64% | 150.86 | 154.57 | 148.34 | 555,202 |
| 2026-06-11 | 150.77 | +8.77 | +6.18% | 142.50 | 151.94 | 142.00 | 613,465 |
| 2026-06-10 | 142.00 | +2.37 | +1.70% | 139.35 | 143.90 | 138.42 | 656,736 |
| 2026-06-09 | 139.63 | +2.13 | +1.55% | 138.73 | 141.69 | 132.61 | 564,357 |
| 2026-06-08 | 137.50 | -2.00 | -1.43% | 142.19 | 143.97 | 135.02 | 599,593 |
| 2026-06-05 | 139.50 | -2.68 | -1.88% | 139.46 | 141.28 | 136.12 | 598,020 |
| 2026-06-04 | 142.18 | +0.4300 | +0.30% | 140.58 | 147.00 | 137.59 | 1,115,447 |
| 2026-06-03 | 141.75 | -0.2000 | -0.14% | 141.12 | 143.23 | 137.43 | 724,059 |
| 2026-06-02 | 141.95 | -3.83 | -2.63% | 142.95 | 145.78 | 140.74 | 672,946 |
| 2026-06-01 | 145.78 | +7.30 | +5.27% | 138.47 | 147.81 | 136.90 | 1,158,063 |
| 2026-05-29 | 138.48 | +4.73 | +3.54% | 132.13 | 138.70 | 131.55 | 926,975 |
| 2026-05-28 | 133.75 | +2.24 | +1.70% | 131.56 | 136.49 | 130.10 | 432,599 |
| 2026-05-27 | 131.51 | -2.63 | -1.96% | 134.49 | 135.62 | 130.41 | 294,398 |
| 2026-05-26 | 134.14 | +4.77 | +3.69% | 130.51 | 134.45 | 130.00 | 471,652 |
| 2026-05-22 | 129.37 | -0.8600 | -0.66% | 130.99 | 132.25 | 128.54 | 607,794 |
| 2026-05-21 | 130.23 | -4.17 | -3.10% | 132.33 | 133.25 | 128.57 | 476,874 |