조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.46 | -1.67 | -1.60% | 103.08 | 104.00 | 102.01 | 643,583 |
| 2026-10-12 | 104.13 | -2.28 | -2.14% | 105.58 | 106.46 | 102.88 | 743,875 |
| 2026-10-09 | 106.41 | -2.84 | -2.60% | 108.98 | 111.00 | 106.01 | 729,726 |
| 2026-10-08 | 109.25 | +3.01 | +2.83% | 104.18 | 112.09 | 103.41 | 1,154,820 |
| 2026-10-07 | 106.24 | +0.8600 | +0.82% | 103.43 | 108.26 | 102.00 | 2,415,503 |
| 2026-10-06 | 105.38 | -5.42 | -4.89% | 110.31 | 112.80 | 103.56 | 2,165,020 |
| 2026-10-05 | 110.80 | -17.45 | -13.61% | 120.99 | 122.44 | 110.03 | 3,004,419 |
| 2026-10-02 | 128.25 | -0.3000 | -0.23% | 129.55 | 132.17 | 127.41 | 540,961 |
| 2026-10-01 | 128.55 | -5.89 | -4.38% | 134.20 | 134.20 | 123.93 | 813,821 |
| 2026-09-30 | 134.44 | +0.1400 | +0.10% | 134.77 | 137.85 | 133.97 | 530,053 |
| 2026-09-29 | 134.30 | -4.42 | -3.19% | 140.44 | 141.46 | 133.89 | 415,614 |
| 2026-09-28 | 138.72 | -2.41 | -1.71% | 139.83 | 141.50 | 138.47 | 405,423 |
| 2026-09-25 | 141.13 | +2.69 | +1.94% | 139.24 | 142.24 | 136.67 | 403,488 |
| 2026-09-24 | 138.44 | +2.55 | +1.88% | 135.35 | 138.61 | 133.21 | 565,970 |
| 2026-09-23 | 135.89 | -6.02 | -4.24% | 140.34 | 140.74 | 135.82 | 656,366 |
| 2026-09-22 | 141.91 | -3.23 | -2.23% | 146.60 | 149.45 | 140.75 | 499,726 |
| 2026-09-21 | 145.14 | -0.0500 | -0.03% | 146.85 | 149.20 | 144.83 | 653,688 |
| 2026-09-18 | 145.19 | +0.2500 | +0.17% | 144.38 | 145.74 | 141.37 | 839,353 |
| 2026-09-17 | 144.94 | +0.5100 | +0.35% | 148.83 | 151.36 | 143.75 | 453,277 |
| 2026-09-16 | 144.43 | +0.3100 | +0.22% | 146.02 | 147.93 | 141.54 | 404,324 |