조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.39 | +0.1500 | +0.65% | 23.28 | 23.39 | 23.25 | 3,919,801 |
| 2026-05-19 | 23.24 | -0.0500 | -0.21% | 23.26 | 23.26 | 23.20 | 4,670,671 |
| 2026-05-18 | 23.29 | 0.00 | 0.00% | 23.32 | 23.33 | 23.26 | 6,408,377 |
| 2026-05-15 | 23.29 | -0.1000 | -0.43% | 23.31 | 23.33 | 23.28 | 4,179,294 |
| 2026-05-14 | 23.39 | -0.0100 | -0.04% | 23.42 | 23.43 | 23.38 | 3,131,480 |
| 2026-05-13 | 23.40 | +0.0100 | +0.04% | 23.43 | 23.43 | 23.36 | 5,319,268 |
| 2026-05-12 | 23.39 | -0.0400 | -0.17% | 23.38 | 23.40 | 23.33 | 4,408,005 |
| 2026-05-11 | 23.43 | -0.0400 | -0.17% | 23.45 | 23.47 | 23.41 | 2,748,790 |
| 2026-05-08 | 23.47 | +0.0700 | +0.30% | 23.42 | 23.47 | 23.42 | 6,785,206 |
| 2026-05-07 | 23.40 | -0.0800 | -0.34% | 23.48 | 23.49 | 23.39 | 4,053,631 |
| 2026-05-06 | 23.48 | +0.0800 | +0.34% | 23.45 | 23.49 | 23.45 | 7,147,504 |
| 2026-05-05 | 23.40 | +0.0200 | +0.09% | 23.39 | 23.44 | 23.39 | 4,957,603 |
| 2026-05-04 | 23.38 | -0.0700 | -0.30% | 23.43 | 23.43 | 23.34 | 4,916,209 |
| 2026-05-01 | 23.45 | -0.1000 | -0.42% | 23.44 | 23.50 | 23.43 | 4,139,678 |
| 2026-04-30 | 23.55 | +0.0600 | +0.26% | 23.51 | 23.56 | 23.50 | 10,401,179 |
| 2026-04-29 | 23.49 | -0.0800 | -0.34% | 23.54 | 23.56 | 23.45 | 4,425,966 |
| 2026-04-28 | 23.57 | -0.0200 | -0.08% | 23.55 | 23.57 | 23.54 | 2,021,218 |
| 2026-04-27 | 23.59 | +0.0200 | +0.08% | 23.58 | 23.60 | 23.56 | 3,349,087 |
| 2026-04-24 | 23.57 | +0.0200 | +0.08% | 23.57 | 23.59 | 23.53 | 3,910,845 |
| 2026-04-23 | 23.55 | -0.0300 | -0.13% | 23.57 | 23.59 | 23.49 | 3,957,850 |