조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.53 | -0.0600 | -0.27% | 22.56 | 22.58 | 22.49 | 4,059,639 |
| 2026-10-12 | 22.59 | +0.0300 | +0.13% | 22.55 | 22.61 | 22.54 | 2,709,470 |
| 2026-10-09 | 22.56 | +0.0200 | +0.09% | 22.55 | 22.57 | 22.51 | 3,861,455 |
| 2026-10-08 | 22.54 | -0.0100 | -0.04% | 22.50 | 22.55 | 22.49 | 5,861,772 |
| 2026-10-07 | 22.55 | -0.0200 | -0.09% | 22.51 | 22.56 | 22.47 | 7,118,112 |
| 2026-10-06 | 22.57 | +0.0700 | +0.31% | 22.56 | 22.59 | 22.53 | 8,343,428 |
| 2026-10-05 | 22.50 | +0.0200 | +0.09% | 22.47 | 22.50 | 22.44 | 8,183,837 |
| 2026-10-02 | 22.48 | +0.0100 | +0.04% | 22.55 | 22.57 | 22.44 | 8,762,030 |
| 2026-10-01 | 22.47 | -0.1200 | -0.53% | 22.43 | 22.49 | 22.32 | 20,497,814 |
| 2026-09-30 | 22.59 | -0.0500 | -0.22% | 22.67 | 22.71 | 22.58 | 12,063,950 |
| 2026-09-29 | 22.64 | -0.0500 | -0.22% | 22.71 | 22.72 | 22.58 | 13,642,526 |
| 2026-09-28 | 22.69 | -0.0900 | -0.40% | 22.70 | 22.73 | 22.65 | 15,462,647 |
| 2026-09-25 | 22.78 | -0.0200 | -0.09% | 22.80 | 22.82 | 22.73 | 6,316,625 |
| 2026-09-24 | 22.80 | -0.0500 | -0.22% | 22.83 | 22.87 | 22.78 | 4,961,177 |
| 2026-09-23 | 22.85 | -0.1800 | -0.78% | 22.99 | 23.01 | 22.85 | 7,720,204 |
| 2026-09-22 | 23.03 | 0.00 | 0.00% | 23.04 | 23.05 | 23.00 | 2,311,412 |
| 2026-09-21 | 23.03 | +0.0500 | +0.22% | 23.02 | 23.05 | 23.01 | 2,817,724 |
| 2026-09-18 | 22.98 | -0.0500 | -0.22% | 23.01 | 23.02 | 22.96 | 2,722,641 |
| 2026-09-17 | 23.03 | +0.0700 | +0.30% | 23.02 | 23.04 | 23.01 | 4,146,713 |
| 2026-09-16 | 22.96 | +0.0400 | +0.17% | 22.96 | 23.03 | 22.93 | 3,316,615 |