본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.44+0.0700+0.30%23.4523.4523.423,274,376
2026-06-1723.37-0.0800-0.34%23.4323.4623.353,967,253
2026-06-1623.45+0.0100+0.04%23.4523.4723.421,934,490
2026-06-1523.44+0.0300+0.13%23.4723.4823.443,758,784
2026-06-1223.41+0.0100+0.04%23.4123.4323.385,263,642
2026-06-1123.40+0.1200+0.52%23.3023.4223.296,333,501
2026-06-1023.28-0.0300-0.13%23.3023.3323.273,801,110
2026-06-0923.31+0.0200+0.09%23.3223.3723.262,674,190
2026-06-0823.29+0.0200+0.09%23.3123.3523.282,742,897
2026-06-0523.27-0.0900-0.39%23.3923.3923.247,935,229
2026-06-0423.36+0.0200+0.09%23.3623.3923.354,556,220
2026-06-0323.34-0.0500-0.21%23.3523.3723.313,671,140
2026-06-0223.39+0.0200+0.09%23.3823.4023.373,104,360
2026-06-0123.37-0.1600-0.68%23.3723.3923.323,769,810
2026-05-2923.53+0.0500+0.21%23.5023.5423.483,759,778
2026-05-2823.48+0.0100+0.04%23.4723.5123.443,346,023
2026-05-2723.47-0.0100-0.04%23.4823.4923.453,962,839
2026-05-2623.48+0.0700+0.30%23.4723.4823.4410,977,306
2026-05-2223.41+0.0100+0.04%23.4323.4423.393,480,120
2026-05-2123.40+0.0100+0.04%23.3523.4223.323,700,000