조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.88 | +0.0600 | +0.23% | 25.82 | 25.90 | 25.81 | 679,723 |
| 2026-05-19 | 25.82 | -0.0800 | -0.31% | 25.82 | 25.85 | 25.76 | 356,290 |
| 2026-05-18 | 25.90 | -0.0200 | -0.08% | 25.92 | 25.94 | 25.88 | 566,910 |
| 2026-05-15 | 25.92 | -0.1050 | -0.40% | 25.93 | 25.93 | 25.90 | 126,242 |
| 2026-05-14 | 26.03 | -0.0250 | -0.10% | 26.07 | 26.10 | 26.02 | 138,878 |
| 2026-05-13 | 26.05 | +0.0200 | +0.08% | 26.06 | 26.07 | 26.03 | 231,835 |
| 2026-05-12 | 26.03 | -0.0600 | -0.23% | 26.08 | 26.08 | 26.03 | 166,888 |
| 2026-05-11 | 26.09 | -0.0300 | -0.11% | 26.10 | 26.11 | 26.08 | 176,370 |
| 2026-05-08 | 26.12 | +0.0900 | +0.35% | 26.11 | 26.13 | 26.10 | 240,646 |
| 2026-05-07 | 26.03 | -0.0600 | -0.23% | 26.08 | 26.08 | 26.02 | 589,675 |
| 2026-05-06 | 26.09 | +0.0500 | +0.19% | 26.08 | 26.09 | 26.04 | 1,117,941 |
| 2026-05-05 | 26.04 | -0.0100 | -0.04% | 26.06 | 26.07 | 26.03 | 137,015 |
| 2026-05-04 | 26.05 | -0.0500 | -0.19% | 26.06 | 26.09 | 26.03 | 70,927 |
| 2026-05-01 | 26.10 | -0.0700 | -0.27% | 26.10 | 26.15 | 26.09 | 669,427 |
| 2026-04-30 | 26.17 | +0.0400 | +0.15% | 26.17 | 26.21 | 26.15 | 81,192 |
| 2026-04-29 | 26.13 | -0.0900 | -0.34% | 26.18 | 26.19 | 26.12 | 341,614 |
| 2026-04-28 | 26.22 | 0.00 | 0.00% | 26.22 | 26.23 | 26.18 | 63,294 |
| 2026-04-27 | 26.22 | -0.0100 | -0.04% | 26.23 | 26.26 | 26.22 | 87,237 |
| 2026-04-24 | 26.23 | +0.0450 | +0.17% | 26.17 | 26.26 | 26.15 | 212,982 |
| 2026-04-23 | 26.19 | +0.0450 | +0.17% | 26.17 | 26.20 | 26.14 | 170,566 |