조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.48 | +0.0250 | +0.10% | 24.48 | 24.49 | 24.45 | 594,438 |
| 2026-10-12 | 24.45 | +0.0150 | +0.06% | 24.39 | 24.50 | 24.37 | 369,968 |
| 2026-10-09 | 24.44 | -0.0250 | -0.10% | 24.42 | 24.45 | 24.41 | 791,885 |
| 2026-10-08 | 24.46 | +0.0800 | +0.33% | 24.40 | 24.49 | 24.37 | 698,693 |
| 2026-10-07 | 24.38 | +0.0100 | +0.04% | 24.29 | 24.40 | 24.29 | 558,184 |
| 2026-10-06 | 24.37 | +0.0300 | +0.12% | 24.35 | 24.41 | 24.33 | 600,907 |
| 2026-10-05 | 24.34 | -0.0300 | -0.12% | 24.34 | 24.36 | 24.29 | 960,650 |
| 2026-10-02 | 24.37 | -0.0300 | -0.12% | 24.44 | 24.49 | 24.34 | 703,855 |
| 2026-10-01 | 24.40 | +0.0300 | +0.12% | 24.28 | 24.50 | 24.28 | 929,560 |
| 2026-09-30 | 24.37 | +0.0100 | +0.04% | 24.42 | 24.42 | 24.33 | 507,743 |
| 2026-09-29 | 24.36 | -0.0300 | -0.12% | 24.38 | 24.38 | 24.32 | 465,942 |
| 2026-09-28 | 24.39 | -0.1150 | -0.47% | 24.41 | 24.44 | 24.35 | 959,723 |
| 2026-09-25 | 24.51 | +0.0650 | +0.27% | 24.46 | 24.51 | 24.42 | 1,033,514 |
| 2026-09-24 | 24.44 | -0.1300 | -0.53% | 24.55 | 24.57 | 24.43 | 642,257 |
| 2026-09-23 | 24.57 | -0.1800 | -0.73% | 24.71 | 24.71 | 24.53 | 959,061 |
| 2026-09-22 | 24.75 | -0.0200 | -0.08% | 24.75 | 24.77 | 24.72 | 377,528 |
| 2026-09-21 | 24.77 | +0.1000 | +0.41% | 24.75 | 24.78 | 24.72 | 318,678 |
| 2026-09-18 | 24.67 | -0.1100 | -0.44% | 24.72 | 24.72 | 24.67 | 550,467 |
| 2026-09-17 | 24.78 | +0.0900 | +0.36% | 24.75 | 24.78 | 24.73 | 775,498 |
| 2026-09-16 | 24.69 | -0.0900 | -0.36% | 24.83 | 24.86 | 24.69 | 526,220 |