조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.67 | +0.0800 | +0.31% | 25.65 | 25.70 | 25.64 | 736,785 |
| 2026-06-17 | 25.59 | -0.1600 | -0.62% | 25.77 | 25.78 | 25.57 | 392,544 |
| 2026-06-16 | 25.75 | +0.0100 | +0.04% | 25.74 | 25.77 | 25.73 | 365,110 |
| 2026-06-15 | 25.74 | +0.0500 | +0.19% | 25.74 | 25.76 | 25.72 | 229,277 |
| 2026-06-12 | 25.69 | -0.0200 | -0.08% | 25.69 | 25.71 | 25.65 | 344,067 |
| 2026-06-11 | 25.71 | +0.1000 | +0.39% | 25.65 | 25.73 | 25.61 | 1,061,180 |
| 2026-06-10 | 25.61 | -0.0400 | -0.16% | 25.67 | 25.70 | 25.61 | 685,115 |
| 2026-06-09 | 25.65 | +0.0500 | +0.20% | 25.64 | 25.67 | 25.61 | 606,836 |
| 2026-06-08 | 25.60 | -0.0400 | -0.16% | 25.67 | 25.70 | 25.60 | 332,031 |
| 2026-06-05 | 25.64 | -0.1100 | -0.43% | 25.65 | 25.67 | 25.62 | 988,193 |
| 2026-06-04 | 25.75 | 0.00 | 0.00% | 25.77 | 25.77 | 25.74 | 339,995 |
| 2026-06-03 | 25.75 | -0.0400 | -0.16% | 25.76 | 25.78 | 25.72 | 345,838 |
| 2026-06-02 | 25.79 | -0.0050 | -0.02% | 25.83 | 25.83 | 25.78 | 536,566 |
| 2026-06-01 | 25.80 | -0.2950 | -1.13% | 25.76 | 25.80 | 25.75 | 912,752 |
| 2026-05-29 | 26.09 | +0.0200 | +0.08% | 26.09 | 26.11 | 26.05 | 417,158 |
| 2026-05-28 | 26.07 | +0.0500 | +0.19% | 26.05 | 26.11 | 26.03 | 723,178 |
| 2026-05-27 | 26.02 | +0.0400 | +0.15% | 25.99 | 26.05 | 25.99 | 668,017 |
| 2026-05-26 | 25.98 | +0.1000 | +0.39% | 25.96 | 26.00 | 25.95 | 331,641 |
| 2026-05-22 | 25.88 | -0.0100 | -0.04% | 25.89 | 25.92 | 25.82 | 349,788 |
| 2026-05-21 | 25.89 | +0.0100 | +0.04% | 25.85 | 25.89 | 25.83 | 588,006 |