조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.08 | +0.9500 | +4.97% | 19.42 | 20.16 | 18.78 | 968,127 |
| 2026-05-19 | 19.13 | -0.0700 | -0.36% | 19.15 | 19.83 | 17.64 | 1,027,898 |
| 2026-05-18 | 19.20 | -0.8100 | -4.05% | 21.00 | 21.68 | 18.71 | 1,668,131 |
| 2026-05-15 | 20.01 | +1.79 | +9.82% | 17.70 | 20.45 | 17.70 | 2,906,802 |
| 2026-05-14 | 18.22 | -0.1500 | -0.82% | 18.99 | 18.99 | 17.28 | 1,316,897 |
| 2026-05-13 | 18.37 | +0.7300 | +4.14% | 17.80 | 18.94 | 17.16 | 2,061,938 |
| 2026-05-12 | 17.64 | -1.02 | -5.47% | 18.10 | 18.80 | 17.08 | 1,811,397 |
| 2026-05-11 | 18.66 | +0.1700 | +0.92% | 18.50 | 19.76 | 18.27 | 2,285,566 |
| 2026-05-08 | 18.49 | +2.35 | +14.56% | 16.37 | 18.50 | 16.20 | 1,452,980 |
| 2026-05-07 | 16.14 | -2.16 | -11.80% | 17.85 | 18.13 | 15.94 | 1,047,805 |
| 2026-05-06 | 18.30 | +1.84 | +11.18% | 16.63 | 18.50 | 16.41 | 1,111,376 |
| 2026-05-05 | 16.46 | -0.9900 | -5.67% | 17.95 | 18.43 | 16.38 | 2,479,925 |
| 2026-05-04 | 17.45 | -0.7300 | -4.02% | 18.27 | 18.83 | 17.41 | 960,287 |
| 2026-05-01 | 18.18 | +0.3500 | +1.96% | 17.94 | 18.64 | 17.63 | 956,404 |
| 2026-04-30 | 17.83 | +2.02 | +12.78% | 15.99 | 17.86 | 15.99 | 1,318,830 |
| 2026-04-29 | 15.81 | -0.1400 | -0.88% | 16.01 | 16.05 | 15.15 | 767,720 |
| 2026-04-28 | 15.95 | -0.4600 | -2.80% | 16.03 | 16.20 | 15.40 | 957,460 |
| 2026-04-27 | 16.41 | -0.1000 | -0.61% | 16.18 | 16.61 | 15.57 | 1,256,600 |
| 2026-04-24 | 16.51 | -1.03 | -5.87% | 17.50 | 18.08 | 16.23 | 1,698,166 |
| 2026-04-23 | 17.54 | -0.7300 | -4.00% | 17.85 | 18.09 | 16.76 | 1,801,498 |