조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.97 | +0.8200 | +4.52% | 18.53 | 19.12 | 16.91 | 5,465,800 |
| 2026-06-17 | 18.15 | +1.00 | +5.83% | 17.58 | 18.96 | 17.12 | 1,123,497 |
| 2026-06-16 | 17.15 | -1.29 | -7.00% | 18.14 | 18.50 | 17.12 | 1,225,554 |
| 2026-06-15 | 18.44 | +0.2100 | +1.15% | 19.25 | 19.25 | 17.76 | 1,383,948 |
| 2026-06-12 | 18.23 | -1.56 | -7.88% | 19.32 | 20.15 | 17.49 | 1,590,048 |
| 2026-06-11 | 19.79 | +3.42 | +20.89% | 16.74 | 19.98 | 16.65 | 2,295,635 |
| 2026-06-10 | 16.37 | +0.1100 | +0.68% | 16.34 | 17.08 | 16.01 | 737,128 |
| 2026-06-09 | 16.26 | -0.7600 | -4.47% | 17.03 | 17.40 | 15.30 | 1,592,971 |
| 2026-06-08 | 17.02 | -0.1400 | -0.82% | 17.82 | 18.19 | 16.88 | 1,009,330 |
| 2026-06-05 | 17.16 | -2.88 | -14.37% | 19.98 | 19.98 | 16.94 | 1,405,056 |
| 2026-06-04 | 20.04 | +1.00 | +5.25% | 19.30 | 21.57 | 18.96 | 1,671,732 |
| 2026-06-03 | 19.04 | -2.31 | -10.82% | 21.08 | 21.37 | 18.53 | 1,378,972 |
| 2026-06-02 | 21.35 | +0.7900 | +3.84% | 20.85 | 21.97 | 20.45 | 1,209,408 |
| 2026-06-01 | 20.56 | -2.28 | -9.98% | 22.04 | 22.45 | 20.06 | 1,587,601 |
| 2026-05-29 | 22.84 | -1.26 | -5.23% | 23.37 | 23.58 | 21.73 | 1,344,895 |
| 2026-05-28 | 24.10 | -1.38 | -5.42% | 25.00 | 25.30 | 22.93 | 1,599,402 |
| 2026-05-27 | 25.48 | +1.73 | +7.28% | 24.53 | 25.93 | 23.20 | 2,907,521 |
| 2026-05-26 | 23.75 | +2.59 | +12.24% | 22.43 | 25.12 | 22.19 | 3,456,512 |
| 2026-05-22 | 21.16 | +1.95 | +10.15% | 19.62 | 21.59 | 19.62 | 1,517,438 |
| 2026-05-21 | 19.21 | -0.8700 | -4.33% | 19.78 | 19.79 | 18.35 | 1,082,845 |