조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.54 | -0.1200 | -1.24% | 10.04 | 10.04 | 9.47 | 648,992 |
| 2026-10-12 | 9.66 | -0.6100 | -5.94% | 10.21 | 10.24 | 9.61 | 509,942 |
| 2026-10-09 | 10.27 | -0.1100 | -1.06% | 10.48 | 10.48 | 10.11 | 270,993 |
| 2026-10-08 | 10.38 | -0.2500 | -2.35% | 10.50 | 10.59 | 10.15 | 642,461 |
| 2026-10-07 | 10.63 | -0.3500 | -3.19% | 10.70 | 10.84 | 10.44 | 520,139 |
| 2026-10-06 | 10.98 | +0.0900 | +0.83% | 10.80 | 11.18 | 10.70 | 914,315 |
| 2026-10-05 | 10.89 | -0.2200 | -1.98% | 11.29 | 11.29 | 10.65 | 641,483 |
| 2026-10-02 | 11.11 | +0.1400 | +1.28% | 11.27 | 11.61 | 10.90 | 553,283 |
| 2026-10-01 | 10.97 | -0.2100 | -1.88% | 11.27 | 11.39 | 10.83 | 771,142 |
| 2026-09-30 | 11.18 | +0.0300 | +0.27% | 11.12 | 11.88 | 11.11 | 513,985 |
| 2026-09-29 | 11.15 | -0.5900 | -5.03% | 11.97 | 12.17 | 11.10 | 694,825 |
| 2026-09-28 | 11.74 | -0.3400 | -2.81% | 11.79 | 12.51 | 11.71 | 469,848 |
| 2026-09-25 | 12.08 | -0.1800 | -1.47% | 12.28 | 12.63 | 12.02 | 510,120 |
| 2026-09-24 | 12.26 | +0.0500 | +0.41% | 12.07 | 12.60 | 11.86 | 604,533 |
| 2026-09-23 | 12.21 | 0.00 | 0.00% | 12.68 | 12.86 | 12.13 | 849,983 |
| 2026-09-22 | 12.21 | +0.2500 | +2.09% | 12.49 | 12.58 | 11.90 | 518,875 |
| 2026-09-21 | 11.96 | +0.5600 | +4.91% | 11.47 | 12.29 | 11.45 | 574,751 |
| 2026-09-18 | 11.40 | -0.7400 | -6.10% | 12.25 | 12.27 | 11.16 | 2,355,733 |
| 2026-09-17 | 12.14 | +0.6500 | +5.66% | 11.70 | 12.31 | 11.65 | 691,743 |
| 2026-09-16 | 11.49 | -0.1100 | -0.95% | 11.63 | 11.63 | 11.24 | 516,318 |