조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.64 | +0.7790 | +2.52% | 31.48 | 31.64 | 31.46 | 1,777 |
| 2026-05-19 | 30.87 | -0.1911 | -0.62% | 30.97 | 30.97 | 30.62 | 1,872 |
| 2026-05-18 | 31.06 | -0.4281 | -1.36% | 31.35 | 31.35 | 30.97 | 1,271 |
| 2026-05-15 | 31.49 | -0.7031 | -2.18% | 31.50 | 31.72 | 31.44 | 3,570 |
| 2026-05-14 | 32.19 | +0.1479 | +0.46% | 32.20 | 32.20 | 31.97 | 3,938 |
| 2026-05-13 | 32.04 | -0.0810 | -0.25% | 31.75 | 32.04 | 31.75 | 2,028 |
| 2026-05-12 | 32.12 | -0.0926 | -0.29% | 31.52 | 32.15 | 31.52 | 3,563 |
| 2026-05-11 | 32.21 | +0.4188 | +1.32% | 31.73 | 32.21 | 31.73 | 8,030 |
| 2026-05-08 | 31.80 | +0.2504 | +0.79% | 31.58 | 31.80 | 31.58 | 4,842 |
| 2026-05-07 | 31.54 | -0.7104 | -2.20% | 31.94 | 31.94 | 31.54 | 912 |
| 2026-05-06 | 32.26 | +0.2993 | +0.94% | 31.98 | 32.26 | 31.79 | 2,068 |
| 2026-05-05 | 31.96 | +0.4933 | +1.57% | 31.86 | 31.96 | 31.79 | 4,235 |
| 2026-05-04 | 31.46 | -0.1801 | -0.57% | 31.67 | 31.68 | 31.20 | 19,387 |
| 2026-05-01 | 31.64 | +0.3489 | +1.11% | 31.56 | 31.69 | 31.23 | 8,289 |
| 2026-04-30 | 31.29 | +0.7594 | +2.49% | 30.91 | 31.29 | 30.55 | 7,581 |
| 2026-04-29 | 30.53 | +0.4237 | +1.41% | 30.63 | 30.63 | 30.49 | 5,176 |
| 2026-04-28 | 30.11 | -0.6276 | -2.04% | 30.69 | 30.74 | 29.94 | 5,494 |
| 2026-04-27 | 30.74 | -0.3215 | -1.04% | 30.74 | 30.79 | 30.68 | 2,300 |
| 2026-04-24 | 31.06 | +0.2797 | +0.91% | 31.22 | 31.22 | 30.71 | 12,623 |
| 2026-04-23 | 30.78 | -0.3894 | -1.25% | 31.22 | 31.22 | 30.25 | 2,733 |