조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.20 | -0.3848 | -1.26% | 30.10 | 30.20 | 30.07 | 11,399 |
| 2026-10-12 | 30.58 | -0.3379 | -1.09% | 30.81 | 30.81 | 30.58 | 1,054 |
| 2026-10-09 | 30.92 | +0.1803 | +0.59% | 30.85 | 30.96 | 30.85 | 1,042 |
| 2026-10-08 | 30.74 | -0.2868 | -0.92% | 30.61 | 30.74 | 30.59 | 2,121 |
| 2026-10-07 | 31.02 | -0.3424 | -1.09% | 30.93 | 31.06 | 30.93 | 6,692 |
| 2026-10-06 | 31.37 | +0.1601 | +0.51% | 31.39 | 31.49 | 31.21 | 3,095 |
| 2026-10-05 | 31.21 | +0.1830 | +0.59% | 30.93 | 31.26 | 30.93 | 4,135 |
| 2026-10-02 | 31.02 | +0.4348 | +1.42% | 30.95 | 31.17 | 30.95 | 3,125 |
| 2026-10-01 | 30.59 | -0.0536 | -0.17% | 30.49 | 30.70 | 30.27 | 3,089 |
| 2026-09-30 | 30.64 | +0.2075 | +0.68% | 30.68 | 30.71 | 30.64 | 581 |
| 2026-09-29 | 30.44 | -0.1716 | -0.56% | 30.59 | 30.59 | 30.36 | 1,441 |
| 2026-09-28 | 30.61 | -0.5892 | -1.89% | 30.61 | 30.72 | 30.61 | 5,688 |
| 2026-09-25 | 31.20 | +0.0265 | +0.09% | 31.18 | 31.33 | 31.17 | 2,983 |
| 2026-09-24 | 31.17 | +0.0083 | +0.03% | 31.17 | 31.20 | 30.97 | 2,538 |
| 2026-09-23 | 31.16 | -0.3586 | -1.14% | 31.35 | 31.35 | 31.16 | 1,248 |
| 2026-09-22 | 31.52 | +0.0139 | +0.04% | 31.57 | 31.71 | 31.47 | 2,707 |
| 2026-09-21 | 31.51 | +0.3220 | +1.03% | 31.52 | 31.67 | 31.51 | 4,331 |
| 2026-09-18 | 31.18 | -0.2902 | -0.92% | 31.22 | 31.28 | 31.18 | 1,026 |
| 2026-09-17 | 31.47 | +0.3366 | +1.08% | 30.30 | 31.68 | 30.30 | 3,933 |
| 2026-09-16 | 31.14 | +0.1606 | +0.52% | 31.04 | 31.14 | 31.04 | 2,183 |