조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.89 | +0.7683 | +2.32% | 33.80 | 33.95 | 33.50 | 7,197 |
| 2026-06-17 | 33.12 | +0.0889 | +0.27% | 33.44 | 33.62 | 33.12 | 15,277 |
| 2026-06-16 | 33.03 | -0.3598 | -1.08% | 33.40 | 33.40 | 33.03 | 6,762 |
| 2026-06-15 | 33.39 | +0.4812 | +1.46% | 33.37 | 33.58 | 33.33 | 4,989 |
| 2026-06-12 | 32.91 | +0.0765 | +0.23% | 32.81 | 33.21 | 32.75 | 8,074 |
| 2026-06-11 | 32.84 | +1.29 | +4.07% | 31.69 | 32.84 | 31.69 | 1,318 |
| 2026-06-10 | 31.55 | -0.3124 | -0.98% | 32.23 | 32.23 | 31.53 | 3,473 |
| 2026-06-09 | 31.86 | +0.0306 | +0.10% | 32.21 | 32.21 | 31.20 | 3,808 |
| 2026-06-08 | 31.83 | +0.3648 | +1.16% | 31.95 | 31.95 | 31.83 | 3,676 |
| 2026-06-05 | 31.47 | -1.37 | -4.18% | 32.21 | 32.21 | 31.38 | 5,988 |
| 2026-06-04 | 32.84 | +0.3353 | +1.03% | 32.11 | 33.01 | 32.11 | 9,599 |
| 2026-06-03 | 32.50 | -0.6115 | -1.85% | 32.46 | 32.53 | 32.46 | 922 |
| 2026-06-02 | 33.12 | +0.2032 | +0.62% | 32.95 | 33.17 | 32.72 | 2,608 |
| 2026-06-01 | 32.91 | +0.0500 | +0.15% | 32.91 | 33.14 | 32.74 | 2,080 |
| 2026-05-29 | 32.86 | -0.0500 | -0.15% | 32.98 | 32.98 | 32.69 | 1,816 |
| 2026-05-28 | 32.91 | +0.4125 | +1.27% | 32.70 | 32.91 | 32.45 | 935 |
| 2026-05-27 | 32.50 | -0.2195 | -0.67% | 32.63 | 32.63 | 32.48 | 1,143 |
| 2026-05-26 | 32.72 | +0.4470 | +1.39% | 32.73 | 32.89 | 32.66 | 2,493 |
| 2026-05-22 | 32.27 | +0.3810 | +1.19% | 32.18 | 32.27 | 32.12 | 889 |
| 2026-05-21 | 31.89 | +0.2473 | +0.78% | 31.79 | 31.99 | 31.62 | 4,516 |