조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.00 | +0.2400 | +1.10% | 21.76 | 22.02 | 21.76 | 4,505,319 |
| 2026-05-19 | 21.76 | -0.1400 | -0.64% | 21.75 | 21.83 | 21.69 | 3,374,301 |
| 2026-05-18 | 21.90 | -0.0600 | -0.27% | 21.99 | 22.03 | 21.87 | 4,785,354 |
| 2026-05-15 | 21.96 | -0.2100 | -0.95% | 21.96 | 21.98 | 21.91 | 2,359,059 |
| 2026-05-14 | 22.17 | +0.0100 | +0.05% | 22.25 | 22.29 | 22.17 | 3,251,347 |
| 2026-05-13 | 22.16 | 0.00 | 0.00% | 22.15 | 22.18 | 22.10 | 2,327,787 |
| 2026-05-12 | 22.16 | -0.1100 | -0.49% | 22.19 | 22.20 | 22.14 | 1,767,332 |
| 2026-05-11 | 22.27 | -0.0700 | -0.31% | 22.31 | 22.34 | 22.27 | 2,888,131 |
| 2026-05-08 | 22.34 | +0.1200 | +0.54% | 22.32 | 22.38 | 22.32 | 2,556,136 |
| 2026-05-07 | 22.22 | -0.1300 | -0.58% | 22.40 | 22.40 | 22.21 | 5,149,924 |
| 2026-05-06 | 22.35 | +0.1500 | +0.68% | 22.34 | 22.39 | 22.33 | 3,363,732 |
| 2026-05-05 | 22.20 | +0.1500 | +0.68% | 22.12 | 22.23 | 22.10 | 3,210,956 |
| 2026-05-04 | 22.05 | -0.1100 | -0.50% | 22.12 | 22.12 | 21.96 | 3,776,557 |
| 2026-05-01 | 22.16 | -0.0400 | -0.18% | 22.15 | 22.26 | 22.11 | 2,745,164 |
| 2026-04-30 | 22.20 | +0.0100 | +0.05% | 22.22 | 22.26 | 22.16 | 4,849,998 |
| 2026-04-29 | 22.19 | -0.1600 | -0.72% | 22.26 | 22.27 | 22.15 | 3,115,683 |
| 2026-04-28 | 22.35 | +0.0400 | +0.18% | 22.26 | 22.35 | 22.22 | 1,753,524 |
| 2026-04-27 | 22.31 | -0.1100 | -0.49% | 22.40 | 22.41 | 22.30 | 2,817,228 |
| 2026-04-24 | 22.42 | 0.00 | 0.00% | 22.41 | 22.46 | 22.35 | 2,256,998 |
| 2026-04-23 | 22.42 | -0.0800 | -0.36% | 22.48 | 22.54 | 22.33 | 3,055,157 |