조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.50 | +0.0100 | +0.05% | 20.56 | 20.56 | 20.46 | 2,168,016 |
| 2026-10-12 | 20.49 | +0.0500 | +0.24% | 20.40 | 20.50 | 20.40 | 1,601,290 |
| 2026-10-09 | 20.44 | 0.00 | 0.00% | 20.41 | 20.46 | 20.37 | 2,801,978 |
| 2026-10-08 | 20.44 | +0.1200 | +0.59% | 20.32 | 20.46 | 20.31 | 3,849,220 |
| 2026-10-07 | 20.32 | -0.0200 | -0.10% | 20.12 | 20.36 | 20.10 | 2,822,595 |
| 2026-10-06 | 20.34 | +0.0700 | +0.35% | 20.31 | 20.41 | 20.29 | 2,059,838 |
| 2026-10-05 | 20.27 | -0.0300 | -0.15% | 20.22 | 20.28 | 20.17 | 4,603,280 |
| 2026-10-02 | 20.30 | -0.0400 | -0.20% | 20.43 | 20.49 | 20.25 | 4,748,377 |
| 2026-10-01 | 20.34 | -0.0400 | -0.20% | 20.15 | 20.39 | 20.09 | 4,613,442 |
| 2026-09-30 | 20.38 | -0.0800 | -0.39% | 20.48 | 20.49 | 20.33 | 4,453,307 |
| 2026-09-29 | 20.46 | -0.0600 | -0.29% | 20.54 | 20.55 | 20.36 | 5,735,349 |
| 2026-09-28 | 20.52 | -0.2000 | -0.97% | 20.56 | 20.57 | 20.43 | 2,406,395 |
| 2026-09-25 | 20.72 | -0.0200 | -0.10% | 20.74 | 20.75 | 20.60 | 3,140,827 |
| 2026-09-24 | 20.74 | -0.2400 | -1.14% | 20.96 | 21.00 | 20.74 | 4,285,457 |
| 2026-09-23 | 20.98 | -0.3400 | -1.59% | 21.24 | 21.25 | 20.92 | 2,226,468 |
| 2026-09-22 | 21.32 | +0.0100 | +0.05% | 21.33 | 21.34 | 21.26 | 2,245,063 |
| 2026-09-21 | 21.31 | +0.1200 | +0.57% | 21.29 | 21.32 | 21.24 | 1,194,179 |
| 2026-09-18 | 21.19 | -0.1300 | -0.61% | 21.22 | 21.23 | 21.14 | 1,599,284 |
| 2026-09-17 | 21.32 | +0.2100 | +0.99% | 21.27 | 21.32 | 21.23 | 2,070,632 |
| 2026-09-16 | 21.11 | +0.0900 | +0.43% | 21.12 | 21.27 | 21.08 | 3,509,571 |
State Street SPDR Portfolio Long Term Corporate Bond ETF 게시판 0
글쓰기