조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.45 | +0.0600 | +0.27% | 22.57 | 22.58 | 22.44 | 1,518,638 |
| 2026-06-17 | 22.39 | -0.0300 | -0.13% | 22.40 | 22.48 | 22.36 | 3,036,296 |
| 2026-06-16 | 22.42 | +0.0600 | +0.27% | 22.41 | 22.47 | 22.40 | 1,184,646 |
| 2026-06-15 | 22.36 | -0.0300 | -0.13% | 22.46 | 22.48 | 22.36 | 2,414,026 |
| 2026-06-12 | 22.39 | -0.0200 | -0.09% | 22.35 | 22.41 | 22.29 | 2,647,717 |
| 2026-06-11 | 22.41 | +0.2600 | +1.17% | 22.24 | 22.42 | 22.18 | 4,820,615 |
| 2026-06-10 | 22.15 | -0.0700 | -0.32% | 22.21 | 22.25 | 22.12 | 2,269,677 |
| 2026-06-09 | 22.22 | +0.1000 | +0.45% | 22.20 | 22.23 | 22.12 | 2,349,980 |
| 2026-06-08 | 22.12 | -0.0600 | -0.27% | 22.23 | 22.25 | 22.11 | 1,577,131 |
| 2026-06-05 | 22.18 | -0.1800 | -0.81% | 22.23 | 22.26 | 22.17 | 5,129,813 |
| 2026-06-04 | 22.36 | +0.0800 | +0.36% | 22.35 | 22.38 | 22.33 | 2,775,035 |
| 2026-06-03 | 22.28 | -0.0800 | -0.36% | 22.27 | 22.29 | 22.22 | 3,129,408 |
| 2026-06-02 | 22.36 | -0.0100 | -0.04% | 22.42 | 22.43 | 22.36 | 1,349,041 |
| 2026-06-01 | 22.37 | -0.0800 | -0.36% | 22.24 | 22.37 | 22.22 | 2,137,372 |
| 2026-05-29 | 22.45 | +0.0300 | +0.13% | 22.46 | 22.51 | 22.42 | 2,294,153 |
| 2026-05-28 | 22.42 | +0.1000 | +0.45% | 22.34 | 22.44 | 22.32 | 3,568,228 |
| 2026-05-27 | 22.32 | +0.0500 | +0.22% | 22.30 | 22.36 | 22.28 | 1,827,830 |
| 2026-05-26 | 22.27 | +0.1100 | +0.50% | 22.34 | 22.34 | 22.23 | 1,079,171 |
| 2026-05-22 | 22.16 | +0.0800 | +0.36% | 22.18 | 22.19 | 22.08 | 2,147,650 |
| 2026-05-21 | 22.08 | +0.0800 | +0.36% | 21.91 | 22.08 | 21.87 | 2,958,577 |